Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 6 | 46 | 12.50 | - | - | - | - | - |
| 36.30 | 0.00 | - | 2 | 108 | 15.00 | 0.25 | 0.00 | - | 40 | 77 |
| 11.95 | 0.00 | - | 2 | 6 | 17.50 | 0.05 | 0.00 | - | 4 | 223 |
| 34.30 | -2.32 | -6.34% | 1 | 37 | 20.00 | 1.30 | 0.00 | - | 5 | 14 |
| 36.10 | 0.00 | - | 4 | 16 | 22.50 | 0.10 | 0.00 | - | 1,758 | 285 |
| 37.44 | 0.00 | - | 6 | 118 | 25.00 | 0.95 | 0.00 | - | 4 | 41 |
| 32.00 | 0.00 | - | 6 | 136 | 27.50 | 0.74 | 0.00 | - | 1 | 195 |
| 27.70 | 0.00 | - | 5 | 0 | 30.00 | 1.26 | 0.00 | - | 2 | 17 |
| 27.30 | 0.00 | - | 1 | 127 | 32.50 | 0.75 | 0.00 | - | 6 | 234 |
| 24.30 | 0.00 | - | 1 | 130 | 35.00 | 0.60 | 0.00 | - | 1 | 76 |
| 19.90 | 0.00 | - | 9 | 14 | 37.50 | 0.96 | 0.00 | - | - | 5 |
| 14.99 | 0.00 | - | 4 | 319 | 40.00 | 2.10 | 0.00 | - | 2 | 268 |
| 16.00 | 0.00 | - | 5 | 10 | 42.50 | 2.25 | 0.00 | - | 1 | 8 |
| 10.80 | 0.00 | - | 3 | 63 | 45.00 | 3.69 | 0.00 | - | 26 | 71 |
| 11.30 | 0.00 | - | 6 | 37 | 47.50 | 3.29 | 0.00 | - | 1 | 9 |
| 8.75 | 0.00 | - | 2 | 405 | 50.00 | 3.89 | 0.00 | - | 8 | 173 |
| 8.20 | -1.56 | -15.98% | 1 | 68 | 52.50 | 5.09 | 0.00 | - | 1 | 65 |
| 6.82 | -0.08 | -1.16% | 4 | 258 | 55.00 | 7.97 | 0.00 | - | 6 | 77 |
| 5.30 | 0.00 | - | 6 | 38 | 57.50 | 6.20 | 0.00 | - | 1 | 49 |
| 4.80 | -0.83 | -14.74% | 12 | 159 | 60.00 | 10.80 | +2.30 | +27.06% | 1 | 6 |
| 3.98 | 0.00 | - | 3 | 24 | 62.50 | - | - | - | - | - |
| 3.42 | -2.28 | -40.00% | 1 | 64 | 65.00 | 14.90 | 0.00 | - | 1 | 1 |
| 4.13 | 0.00 | - | 5 | 21 | 67.50 | 14.90 | 0.00 | - | 1 | 0 |
| 2.72 | +0.35 | +14.77% | 5 | 144 | 70.00 | 18.50 | 0.00 | - | 1 | 0 |
| 1.83 | +0.14 | +8.28% | 2 | 239 | 75.00 | 22.20 | 0.00 | - | 1 | 1 |
| 1.15 | -1.38 | -54.55% | 6 | 14 | 80.00 | 26.50 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 7 | 7 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.