Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.74 | 0.00 | - | 1 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 3 |
20.97 | 0.00 | - | 1 | 41 | 22.50 | - | - | - | - | - |
19.58 | 0.00 | - | 3 | 50 | 25.00 | 1.25 | 0.00 | - | 1 | 1 |
20.50 | 0.00 | - | 5 | 16 | 27.50 | 0.65 | 0.00 | - | - | 1 |
20.35 | 0.00 | - | 1 | 15 | 30.00 | 0.71 | 0.00 | - | 2 | 8 |
17.98 | 0.00 | - | 1 | 3 | 32.50 | 0.46 | 0.00 | - | 7 | 31 |
19.56 | +8.74 | +80.78% | 3 | 28 | 35.00 | 1.30 | 0.00 | - | 21 | 37 |
9.30 | 0.00 | - | 5 | 18 | 37.50 | 1.05 | 0.00 | - | 8 | 89 |
15.50 | +1.80 | +13.14% | 1 | 56 | 40.00 | 1.60 | 0.00 | - | 1 | 80 |
13.28 | +3.22 | +32.01% | 3 | 18 | 42.50 | 2.05 | 0.00 | - | 1 | 77 |
8.90 | 0.00 | - | 1 | 78 | 45.00 | 3.00 | 0.00 | - | 1 | 138 |
7.69 | 0.00 | - | 3 | 194 | 47.50 | 3.60 | 0.00 | - | 6 | 172 |
8.03 | +1.83 | +29.52% | 1 | 107 | 50.00 | 5.20 | 0.00 | - | 9 | 39 |
6.57 | +1.37 | +26.35% | 29 | 50 | 52.50 | 6.15 | 0.00 | - | 9 | 288 |
5.70 | +1.20 | +26.67% | 6 | 964 | 55.00 | 13.10 | 0.00 | - | 11 | 28 |
4.40 | +1.20 | +37.50% | 7 | 27 | 57.50 | 10.31 | 0.00 | - | 2 | 28 |
2.55 | 0.00 | - | 10 | 637 | 60.00 | 14.80 | 0.00 | - | 24 | 34 |
2.15 | 0.00 | - | 1 | 129 | 62.50 | 14.70 | 0.00 | - | 1 | 28 |
1.65 | 0.00 | - | 1 | 587 | 65.00 | 23.63 | 0.00 | - | 4 | 11 |
2.05 | +0.54 | +35.76% | 2 | 303 | 67.50 | 17.30 | 0.00 | - | 1 | 29 |
1.05 | 0.00 | - | 5 | 528 | 70.00 | 19.50 | 0.00 | - | 4 | 26 |
0.85 | -0.05 | -5.56% | 3 | 103 | 75.00 | 22.50 | 0.00 | - | 1 | 20 |
0.60 | +0.25 | +71.43% | 8 | 167 | 80.00 | 22.50 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 50 | 781 | 90.00 | - | - | - | - | - |