Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 1 | 1 | 22.50 | 0.80 | 0.00 | - | 1 | 1 |
27.90 | 0.00 | - | 1 | 0 | 27.50 | 1.20 | 0.00 | - | - | 1 |
27.38 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
26.00 | 0.00 | - | 2 | 2 | 35.00 | 1.42 | 0.00 | - | 1 | 24 |
22.70 | 0.00 | - | 3 | 17 | 37.50 | 2.00 | 0.00 | - | 4 | 11 |
11.00 | 0.00 | - | 4 | 0 | 40.00 | 2.08 | 0.00 | - | 5 | 14 |
17.50 | 0.00 | - | 1 | 2 | 42.50 | 1.95 | 0.00 | - | - | 3,500 |
7.80 | 0.00 | - | 5 | 3 | 45.00 | 7.40 | 0.00 | - | - | 25 |
18.12 | 0.00 | - | 5 | 46 | 47.50 | 4.00 | 0.00 | - | 1 | 1 |
18.35 | 0.00 | - | 2 | 48 | 50.00 | 5.00 | 0.00 | - | 5 | 6 |
8.85 | 0.00 | - | 3 | 23 | 52.50 | 6.70 | 0.00 | - | 1 | 4 |
10.00 | 0.00 | - | 2 | 15 | 55.00 | 7.30 | 0.00 | - | - | 10 |
13.50 | 0.00 | - | 1 | 1 | 57.50 | 9.20 | 0.00 | - | - | 5 |
8.00 | 0.00 | - | 1 | 229 | 60.00 | 18.50 | 0.00 | - | - | 1 |
9.90 | 0.00 | - | 1 | 1 | 62.50 | 15.20 | 0.00 | - | 1 | 1 |
5.45 | -1.55 | -22.14% | 2 | 21 | 65.00 | - | - | - | - | - |
3.94 | +0.14 | +3.68% | 3 | 5,070 | 70.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 283 | 75.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |