Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116C00017500 | 2024-02-08 4:08PM EDT | 17.50 | 22.50 | 29.00 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| CLS260116C00020000 | 2024-07-24 12:42PM EDT | 20.00 | 35.80 | 32.60 | 37.00 | 0.00 | - | 2 | 25 | 76.05% |
| CLS260116C00022500 | 2024-06-12 2:05PM EDT | 22.50 | 35.35 | 37.40 | 42.00 | 0.00 | - | 1 | 1 | 138.55% |
| CLS260116C00025000 | 2024-05-28 12:25PM EDT | 25.00 | 38.58 | 33.00 | 37.50 | 0.00 | - | 1 | 4 | 108.13% |
| CLS260116C00027500 | 2024-05-29 10:03AM EDT | 27.50 | 35.20 | 31.90 | 34.90 | 0.00 | - | 3 | 3 | 102.64% |
| CLS260116C00030000 | 2024-07-25 10:25AM EDT | 30.00 | 25.70 | 25.30 | 28.90 | 0.00 | - | 1 | 46 | 66.63% |
| CLS260116C00032500 | 2024-07-02 3:21PM EDT | 32.50 | 25.50 | 24.40 | 27.00 | -4.80 | -15.84% | 3 | 10 | 67.19% |
| CLS260116C00035000 | 2024-07-16 11:28AM EDT | 35.00 | 33.00 | 21.90 | 24.10 | 0.00 | - | 8 | 17 | 59.35% |
| CLS260116C00037500 | 2024-05-24 12:14PM EDT | 37.50 | 27.90 | 23.00 | 27.80 | 0.00 | - | 1 | 16 | 80.36% |
| CLS260116C00040000 | 2024-07-25 9:35AM EDT | 40.00 | 19.89 | 18.50 | 22.70 | 0.00 | - | 16 | 28 | 61.01% |
| CLS260116C00042500 | 2024-06-03 9:30AM EDT | 42.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CLS260116C00045000 | 2024-07-25 10:43AM EDT | 45.00 | 18.00 | 15.80 | 20.20 | 0.00 | - | 7 | 31 | 59.80% |
| CLS260116C00047500 | 2024-06-21 9:30AM EDT | 47.50 | 20.80 | 17.70 | 21.50 | 0.00 | - | 2 | 12 | 71.83% |
| CLS260116C00050000 | 2024-07-22 2:08PM EDT | 50.00 | 19.00 | 14.90 | 16.80 | 0.00 | - | 1 | 37 | 59.44% |
| CLS260116C00052500 | 2024-07-18 2:59PM EDT | 52.50 | 16.60 | 13.20 | 17.00 | 0.00 | - | 5 | 18 | 60.21% |
| CLS260116C00055000 | 2024-07-23 2:50PM EDT | 55.00 | 17.63 | 11.70 | 15.90 | 0.00 | - | 7 | 35 | 58.44% |
| CLS260116C00057500 | 2024-07-25 9:35AM EDT | 57.50 | 12.31 | 10.10 | 14.50 | 0.00 | - | 24 | 50 | 55.70% |
| CLS260116C00060000 | 2024-07-24 3:29PM EDT | 60.00 | 12.70 | 11.30 | 13.20 | 0.00 | - | 5 | 40 | 58.56% |
| CLS260116C00062500 | 2024-07-17 2:54PM EDT | 62.50 | 14.50 | 10.50 | 11.80 | 0.00 | - | 1 | 5 | 57.03% |
| CLS260116C00065000 | 2024-07-25 10:41AM EDT | 65.00 | 9.90 | 8.40 | 10.90 | 0.00 | - | 3 | 48 | 53.77% |
| CLS260116C00067500 | 2024-07-24 11:06AM EDT | 67.50 | 11.24 | 9.10 | 11.90 | 0.00 | - | 3 | 2 | 59.54% |
| CLS260116C00070000 | 2024-07-12 11:32AM EDT | 70.00 | 13.64 | 7.20 | 9.70 | 0.00 | - | 1 | 1 | 53.78% |
| CLS260116C00075000 | 2024-07-25 10:34AM EDT | 75.00 | 7.39 | 5.60 | 9.00 | 0.00 | - | 3 | 22 | 53.33% |
| CLS260116C00080000 | 2024-06-28 12:41PM EDT | 80.00 | 8.50 | 5.70 | 8.20 | 0.00 | - | 4 | 4 | 55.56% |
| CLS260116C00085000 | 2024-06-20 11:46AM EDT | 85.00 | 9.40 | 5.50 | 9.70 | 0.00 | - | - | 15 | 61.50% |
| CLS260116C00090000 | 2024-07-26 3:36PM EDT | 90.00 | 5.28 | 5.00 | 5.90 | -0.62 | -10.51% | 2 | 20 | 55.48% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260116P00020000 | 2024-06-24 3:57PM EDT | 20.00 | 0.60 | 0.25 | 2.05 | 0.00 | - | 1 | 2 | 62.87% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 27.50 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 68.75% |
| CLS260116P00030000 | 2024-07-25 9:56AM EDT | 30.00 | 2.60 | 1.80 | 2.65 | 0.00 | - | 5 | 13 | 53.31% |
| CLS260116P00032500 | 2024-04-17 12:28PM EDT | 32.50 | 5.10 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 57.83% |
| CLS260116P00035000 | 2024-07-25 10:11AM EDT | 35.00 | 4.30 | 3.10 | 4.90 | 0.00 | - | 10 | 14 | 51.25% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 37.50 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 65.32% |
| CLS260116P00040000 | 2024-07-10 9:42AM EDT | 40.00 | 5.16 | 4.80 | 7.20 | 0.00 | - | 10 | 17 | 51.06% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 42.50 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 61.43% |
| CLS260116P00045000 | 2024-05-23 10:05AM EDT | 45.00 | 6.58 | 6.10 | 8.40 | 0.00 | - | 1 | 4 | 50.94% |
| CLS260116P00047500 | 2024-07-19 3:13PM EDT | 47.50 | 8.00 | 7.10 | 10.70 | 0.00 | - | 54 | 54 | 55.13% |
| CLS260116P00052500 | 2024-06-06 11:52AM EDT | 52.50 | 10.95 | 7.50 | 12.40 | 0.00 | - | - | 10 | 49.74% |
| CLS260116P00055000 | 2024-06-04 10:16AM EDT | 55.00 | 12.80 | 9.30 | 12.00 | 0.00 | - | 10 | 0 | 41.83% |
| CLS260116P00060000 | 2024-07-10 9:42AM EDT | 60.00 | 13.19 | 15.00 | 18.00 | 0.00 | - | 10 | 15 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.