U.S. markets open in 3 hours 22 minutes

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.23-0.18 (-0.30%)
Al cierre: 04:00PM EDT
59.75 +0.52 (+0.88%)
Antes de la apertura del mercado: 05:42AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260116C000175002024-02-08 4:08PM EDT17.5022.5029.0034.000.00--10.00%
CLS260116C000200002024-02-27 11:55AM EDT20.0025.2826.5030.500.00-580.00%
CLS260116C000225002024-05-20 3:53PM EDT22.5032.530.000.000.00-200.00%
CLS260116C000250002024-05-28 12:25PM EDT25.0038.580.000.000.00-100.00%
CLS260116C000275002024-05-29 10:03AM EDT27.5035.200.000.000.00-300.00%
CLS260116C000300002024-05-29 3:07PM EDT30.0033.710.000.000.00-600.00%
CLS260116C000325002024-05-08 10:08AM EDT32.5021.750.000.000.00-600.00%
CLS260116C000350002024-05-28 12:48PM EDT35.0031.090.000.000.00-800.00%
CLS260116C000375002024-05-24 12:14PM EDT37.5027.900.000.000.00-100.00%
CLS260116C000400002024-05-29 3:04PM EDT40.0026.720.000.000.00-200.00%
CLS260116C000425002024-05-23 9:30AM EDT42.5021.700.000.000.00-100.00%
CLS260116C000450002024-05-10 3:34PM EDT45.0015.650.000.000.00-100.00%
CLS260116C000475002024-05-09 9:33AM EDT47.5014.900.000.000.00-100.00%
CLS260116C000500002024-05-28 10:56AM EDT50.0022.500.000.000.00-100.00%
CLS260116C000525002024-03-12 2:37PM EDT52.5012.3511.8012.800.00-3431.96%
CLS260116C000550002024-05-15 10:52AM EDT55.0013.320.000.000.00-200.00%
CLS260116C000575002024-05-23 2:32PM EDT57.5015.000.000.000.00-200.00%
CLS260116C000600002024-05-28 10:09AM EDT60.0017.200.000.000.00-100.39%
CLS260116C000650002024-05-24 2:05PM EDT65.0014.080.000.000.00-1001.56%
CLS260116C000750002024-05-28 2:05PM EDT75.0011.800.000.000.00-1003.13%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260116P000200002024-03-05 1:10PM EDT20.001.551.152.850.00-1175.37%
CLS260116P000275002024-02-28 11:08AM EDT27.503.201.655.900.00--170.63%
CLS260116P000300002024-05-24 1:55PM EDT30.001.750.000.000.00-2012.50%
CLS260116P000325002024-04-17 12:28PM EDT32.505.101.654.100.00-4452.41%
CLS260116P000350002024-04-22 10:54AM EDT35.006.600.000.000.00-10012.50%
CLS260116P000375002024-02-28 1:32PM EDT37.507.005.0010.000.00-1268.45%
CLS260116P000400002024-05-15 11:13AM EDT40.005.620.000.000.00-306.25%
CLS260116P000425002024-03-26 12:53PM EDT42.509.308.909.700.00-1365.32%
CLS260116P000450002024-05-23 10:05AM EDT45.006.580.000.000.00-106.25%
CLS260116P000475002024-05-15 11:13AM EDT47.508.900.000.000.00-103.13%
CLS260116P000550002024-05-23 2:12PM EDT55.0011.450.000.000.00--01.56%
CLS260116P000600002024-05-28 1:08PM EDT60.0012.980.000.000.00-100.00%