Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
35.80 | 0.00 | - | 2 | 25 | 20.00 | 0.60 | 0.00 | - | 1 | 2 |
35.35 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
38.58 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
35.20 | 0.00 | - | 3 | 3 | 27.50 | 3.20 | 0.00 | - | - | 1 |
25.70 | 0.00 | - | 1 | 46 | 30.00 | 2.60 | 0.00 | - | 5 | 13 |
25.50 | -4.80 | -15.84% | 3 | 10 | 32.50 | 5.10 | 0.00 | - | 4 | 4 |
33.00 | 0.00 | - | 8 | 17 | 35.00 | 4.30 | 0.00 | - | 10 | 14 |
27.90 | 0.00 | - | 1 | 16 | 37.50 | 7.00 | 0.00 | - | 1 | 2 |
19.89 | 0.00 | - | 16 | 28 | 40.00 | 5.16 | 0.00 | - | 10 | 17 |
22.80 | 0.00 | - | 2 | 52 | 42.50 | 9.30 | 0.00 | - | 1 | 3 |
18.00 | 0.00 | - | 7 | 31 | 45.00 | 6.58 | 0.00 | - | 1 | 4 |
20.80 | 0.00 | - | 2 | 12 | 47.50 | 8.00 | 0.00 | - | 54 | 54 |
19.00 | 0.00 | - | 1 | 37 | 50.00 | - | - | - | - | - |
16.60 | 0.00 | - | 5 | 18 | 52.50 | 10.95 | 0.00 | - | - | 10 |
17.63 | 0.00 | - | 7 | 35 | 55.00 | 12.80 | 0.00 | - | 10 | 0 |
12.31 | 0.00 | - | 24 | 50 | 57.50 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 40 | 60.00 | 13.19 | 0.00 | - | 10 | 15 |
14.50 | 0.00 | - | 1 | 5 | 62.50 | - | - | - | - | - |
9.90 | 0.00 | - | 3 | 48 | 65.00 | - | - | - | - | - |
11.24 | 0.00 | - | 3 | 2 | 67.50 | - | - | - | - | - |
13.64 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
7.39 | 0.00 | - | 3 | 22 | 75.00 | - | - | - | - | - |
8.50 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
9.40 | 0.00 | - | - | 15 | 85.00 | - | - | - | - | - |
5.28 | -0.62 | -10.51% | 2 | 20 | 90.00 | - | - | - | - | - |