U.S. markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
55.71-1.06 (-1.87%)
Al cierre: 04:00PM EDT
55.56 -0.15 (-0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240719C000275002024-04-25 11:19AM EDT27.5017.9230.3033.200.00-28272.85%
CLS240719C000300002024-04-25 9:34AM EDT30.0013.5027.3030.800.00-11241.02%
CLS240719C000325002024-05-29 9:32AM EDT32.5025.9521.4025.400.00-10697.66%
CLS240719C000350002024-05-23 12:26PM EDT35.0022.4020.2022.800.00-357118.80%
CLS240719C000375002024-06-03 12:28PM EDT37.5018.2017.7020.300.00-227104.69%
CLS240719C000400002024-06-13 2:28PM EDT40.0016.7315.3017.900.00-13694.73%
CLS240719C000425002024-06-14 1:04PM EDT42.5013.2013.3015.70+1.00+8.20%11,12292.77%
CLS240719C000450002024-06-14 2:31PM EDT45.0010.9611.0011.70-1.07-8.89%1017461.91%
CLS240719C000475002024-06-14 3:11PM EDT47.508.979.0010.90-0.83-8.47%7237175.00%
CLS240719C000500002024-06-14 2:31PM EDT50.007.056.207.30-0.57-7.48%281,15858.01%
CLS240719C000525002024-06-14 3:11PM EDT52.505.205.205.50-0.79-13.19%8994452.64%
CLS240719C000550002024-06-14 2:51PM EDT55.003.903.804.00-0.59-13.14%2431,52351.73%
CLS240719C000575002024-06-14 3:46PM EDT57.502.702.652.80-0.50-15.62%1845450.81%
CLS240719C000600002024-06-14 3:57PM EDT60.001.901.801.95-0.39-17.03%372,20950.76%
CLS240719C000625002024-06-14 11:59AM EDT62.501.231.201.35-0.42-25.45%554951.15%
CLS240719C000650002024-06-14 2:30PM EDT65.000.850.400.90-0.20-19.05%11443752.59%
CLS240719C000675002024-06-14 12:08PM EDT67.500.580.450.65-0.12-17.14%267051.66%
CLS240719C000700002024-06-14 2:30PM EDT70.000.400.300.45-0.20-33.33%24452.73%
CLS240719C000750002024-06-14 1:08PM EDT75.000.220.050.75-0.08-26.67%45864.99%
CLS240719C000800002024-05-29 9:55AM EDT80.000.330.050.800.00--176.17%
CLS240719C000850002024-05-30 9:30AM EDT85.000.250.000.750.00-1283.30%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240719P000250002024-05-22 1:07PM EDT25.000.050.000.750.00-5153157.62%
CLS240719P000275002024-04-19 1:43PM EDT27.500.350.000.000.00-1750.00%
CLS240719P000300002024-05-24 9:38AM EDT30.000.050.000.750.00-23125.78%
CLS240719P000325002024-05-31 10:35AM EDT32.500.050.000.750.00-49100111.82%
CLS240719P000350002024-06-05 3:37PM EDT35.000.050.000.750.00-6411898.73%
CLS240719P000375002024-05-28 9:30AM EDT37.500.390.000.800.00-13387.79%
CLS240719P000400002024-06-14 2:30PM EDT40.000.250.050.25-0.01-3.85%312161.62%
CLS240719P000425002024-06-13 11:21AM EDT42.500.270.150.800.00-124067.87%
CLS240719P000450002024-06-14 12:08PM EDT45.000.450.300.50+0.15+50.00%1067554.00%
CLS240719P000475002024-06-14 12:01PM EDT47.500.780.550.80+0.25+47.17%349551.32%
CLS240719P000500002024-06-14 11:01AM EDT50.001.251.101.20+0.30+31.58%343050.61%
CLS240719P000525002024-06-14 12:42PM EDT52.502.121.801.95+0.49+30.06%745849.59%
CLS240719P000550002024-06-14 11:49AM EDT55.003.352.803.10+0.73+27.86%231550.42%
CLS240719P000575002024-06-14 3:11PM EDT57.504.404.104.40+0.40+10.00%320849.12%
CLS240719P000600002024-06-14 9:48AM EDT60.006.005.706.20-0.26-4.15%26051.32%
CLS240719P000700002024-05-30 11:43AM EDT70.0012.4013.8015.800.00-2257.13%