U.S. markets close in 44 minutes

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
55.52-0.29 (-0.51%)
A partir del 03:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240719C000225002024-06-20 10:35AM EDT22.5036.7232.0035.500.00--1245.31%
CLS240719C000275002024-04-25 11:19AM EDT27.5017.9230.3033.200.00-28335.94%
CLS240719C000300002024-04-25 9:34AM EDT30.0013.5027.3030.800.00-11296.97%
CLS240719C000325002024-05-29 9:32AM EDT32.5025.9522.4024.900.00-106151.47%
CLS240719C000350002024-06-18 3:49PM EDT35.0024.6020.2021.600.00-156118.75%
CLS240719C000375002024-06-03 12:28PM EDT37.5018.2016.5019.200.00-227141.89%
CLS240719C000400002024-06-21 9:37AM EDT40.0013.9915.3017.500.00-235113.09%
CLS240719C000425002024-06-18 11:30AM EDT42.5016.4112.8013.900.00-11,12273.73%
CLS240719C000450002024-06-25 2:30PM EDT45.0011.1010.3011.20+1.20+12.12%817355.86%
CLS240719C000475002024-06-26 1:13PM EDT47.508.708.109.00+1.10+14.47%245756.25%
CLS240719C000500002024-06-26 1:14PM EDT50.006.606.306.70+1.53+30.18%31,35654.79%
CLS240719C000525002024-06-26 11:19AM EDT52.504.804.004.90+1.21+33.70%1096557.28%
CLS240719C000550002024-06-26 2:21PM EDT55.003.223.103.30+1.02+46.36%591,67351.88%
CLS240719C000575002024-06-26 2:26PM EDT57.502.102.002.15+0.62+41.89%921,16851.22%
CLS240719C000600002024-06-26 2:17PM EDT60.001.251.251.35+0.35+38.89%5532,99851.27%
CLS240719C000625002024-06-26 2:12PM EDT62.500.800.750.85+0.25+45.45%664151.86%
CLS240719C000650002024-06-26 12:32PM EDT65.000.510.450.50+0.19+59.38%3597352.30%
CLS240719C000675002024-06-26 12:45PM EDT67.500.320.250.35+0.05+18.52%5567753.86%
CLS240719C000700002024-06-26 10:52AM EDT70.000.270.150.25+0.12+80.00%811355.96%
CLS240719C000750002024-06-24 11:41AM EDT75.000.150.050.350.00-267468.46%
CLS240719C000800002024-05-29 9:55AM EDT80.000.330.000.250.00--173.44%
CLS240719C000850002024-05-30 9:30AM EDT85.000.250.000.750.00-12101.27%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS240719P000250002024-05-22 1:07PM EDT25.000.050.001.000.00-5153201.76%
CLS240719P000275002024-04-19 1:43PM EDT27.500.350.000.000.00-1750.00%
CLS240719P000300002024-05-24 9:38AM EDT30.000.050.000.750.00-23151.37%
CLS240719P000325002024-06-25 11:08AM EDT32.500.050.000.750.00-7100134.38%
CLS240719P000350002024-06-26 2:52PM EDT35.000.050.050.100.00-4011888.28%
CLS240719P000375002024-06-17 11:20AM EDT37.500.080.050.200.00-13383.20%
CLS240719P000400002024-06-24 9:30AM EDT40.000.050.050.100.00-111965.23%
CLS240719P000425002024-06-24 1:49PM EDT42.500.200.100.400.00-224169.34%
CLS240719P000450002024-06-25 3:24PM EDT45.000.200.050.25-0.15-42.86%669851.07%
CLS240719P000475002024-06-26 2:49PM EDT47.500.270.250.30-0.30-52.63%9952947.66%
CLS240719P000500002024-06-26 2:03PM EDT50.000.600.550.65-0.61-50.41%5332,76646.39%
CLS240719P000525002024-06-26 2:18PM EDT52.501.201.201.30-0.91-43.13%3965045.83%
CLS240719P000550002024-06-26 2:01PM EDT55.002.152.202.25-1.35-38.57%2154644.31%
CLS240719P000575002024-06-26 10:17AM EDT57.503.053.503.70-1.45-32.22%142344.87%
CLS240719P000600002024-06-25 1:03PM EDT60.005.715.205.50-0.85-12.96%1014545.58%
CLS240719P000625002024-06-24 9:52AM EDT62.508.946.607.500.00-1344.58%
CLS240719P000650002024-06-26 12:30PM EDT65.009.259.1010.00+1.35+17.09%1253.86%
CLS240719P000700002024-05-30 11:43AM EDT70.0012.4013.5015.000.00-2070.22%