Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00022500 | 2024-06-20 10:35AM EDT | 22.50 | 36.72 | 32.00 | 35.50 | 0.00 | - | - | 1 | 245.31% |
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 27.50 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 335.94% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 30.00 | 13.50 | 27.30 | 30.80 | 0.00 | - | 1 | 1 | 296.97% |
| CLS240719C00032500 | 2024-05-29 9:32AM EDT | 32.50 | 25.95 | 22.40 | 24.90 | 0.00 | - | 10 | 6 | 151.47% |
| CLS240719C00035000 | 2024-06-18 3:49PM EDT | 35.00 | 24.60 | 20.20 | 21.60 | 0.00 | - | 1 | 56 | 118.75% |
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 37.50 | 18.20 | 16.50 | 19.20 | 0.00 | - | 2 | 27 | 141.89% |
| CLS240719C00040000 | 2024-06-21 9:37AM EDT | 40.00 | 13.99 | 15.30 | 17.50 | 0.00 | - | 2 | 35 | 113.09% |
| CLS240719C00042500 | 2024-06-18 11:30AM EDT | 42.50 | 16.41 | 12.80 | 13.90 | 0.00 | - | 1 | 1,122 | 73.73% |
| CLS240719C00045000 | 2024-06-25 2:30PM EDT | 45.00 | 11.10 | 10.30 | 11.20 | +1.20 | +12.12% | 8 | 173 | 55.86% |
| CLS240719C00047500 | 2024-06-26 1:13PM EDT | 47.50 | 8.70 | 8.10 | 9.00 | +1.10 | +14.47% | 2 | 457 | 56.25% |
| CLS240719C00050000 | 2024-06-26 1:14PM EDT | 50.00 | 6.60 | 6.30 | 6.70 | +1.53 | +30.18% | 3 | 1,356 | 54.79% |
| CLS240719C00052500 | 2024-06-26 11:19AM EDT | 52.50 | 4.80 | 4.00 | 4.90 | +1.21 | +33.70% | 10 | 965 | 57.28% |
| CLS240719C00055000 | 2024-06-26 2:21PM EDT | 55.00 | 3.22 | 3.10 | 3.30 | +1.02 | +46.36% | 59 | 1,673 | 51.88% |
| CLS240719C00057500 | 2024-06-26 2:26PM EDT | 57.50 | 2.10 | 2.00 | 2.15 | +0.62 | +41.89% | 92 | 1,168 | 51.22% |
| CLS240719C00060000 | 2024-06-26 2:17PM EDT | 60.00 | 1.25 | 1.25 | 1.35 | +0.35 | +38.89% | 553 | 2,998 | 51.27% |
| CLS240719C00062500 | 2024-06-26 2:12PM EDT | 62.50 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 6 | 641 | 51.86% |
| CLS240719C00065000 | 2024-06-26 12:32PM EDT | 65.00 | 0.51 | 0.45 | 0.50 | +0.19 | +59.38% | 35 | 973 | 52.30% |
| CLS240719C00067500 | 2024-06-26 12:45PM EDT | 67.50 | 0.32 | 0.25 | 0.35 | +0.05 | +18.52% | 55 | 677 | 53.86% |
| CLS240719C00070000 | 2024-06-26 10:52AM EDT | 70.00 | 0.27 | 0.15 | 0.25 | +0.12 | +80.00% | 8 | 113 | 55.96% |
| CLS240719C00075000 | 2024-06-24 11:41AM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 26 | 74 | 68.46% |
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 80.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 73.44% |
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.27% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00025000 | 2024-05-22 1:07PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 51 | 53 | 201.76% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240719P00030000 | 2024-05-24 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 151.37% |
| CLS240719P00032500 | 2024-06-25 11:08AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 100 | 134.38% |
| CLS240719P00035000 | 2024-06-26 2:52PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 118 | 88.28% |
| CLS240719P00037500 | 2024-06-17 11:20AM EDT | 37.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 83.20% |
| CLS240719P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 119 | 65.23% |
| CLS240719P00042500 | 2024-06-24 1:49PM EDT | 42.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 241 | 69.34% |
| CLS240719P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 6 | 698 | 51.07% |
| CLS240719P00047500 | 2024-06-26 2:49PM EDT | 47.50 | 0.27 | 0.25 | 0.30 | -0.30 | -52.63% | 99 | 529 | 47.66% |
| CLS240719P00050000 | 2024-06-26 2:03PM EDT | 50.00 | 0.60 | 0.55 | 0.65 | -0.61 | -50.41% | 533 | 2,766 | 46.39% |
| CLS240719P00052500 | 2024-06-26 2:18PM EDT | 52.50 | 1.20 | 1.20 | 1.30 | -0.91 | -43.13% | 39 | 650 | 45.83% |
| CLS240719P00055000 | 2024-06-26 2:01PM EDT | 55.00 | 2.15 | 2.20 | 2.25 | -1.35 | -38.57% | 21 | 546 | 44.31% |
| CLS240719P00057500 | 2024-06-26 10:17AM EDT | 57.50 | 3.05 | 3.50 | 3.70 | -1.45 | -32.22% | 1 | 423 | 44.87% |
| CLS240719P00060000 | 2024-06-25 1:03PM EDT | 60.00 | 5.71 | 5.20 | 5.50 | -0.85 | -12.96% | 10 | 145 | 45.58% |
| CLS240719P00062500 | 2024-06-24 9:52AM EDT | 62.50 | 8.94 | 6.60 | 7.50 | 0.00 | - | 1 | 3 | 44.58% |
| CLS240719P00065000 | 2024-06-26 12:30PM EDT | 65.00 | 9.25 | 9.10 | 10.00 | +1.35 | +17.09% | 1 | 2 | 53.86% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 70.00 | 12.40 | 13.50 | 15.00 | 0.00 | - | 2 | 0 | 70.22% |
© 2024 Yahoo. Todos los derechos reservados.