Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920C00015000 | 2024-02-20 3:48PM EDT | 15.00 | 23.00 | 30.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00022500 | 2024-05-31 12:41PM EDT | 22.50 | 32.00 | 32.30 | 35.70 | 0.00 | - | 2 | 1 | 133.40% |
| CLS240920C00025000 | 2024-06-11 11:21AM EDT | 25.00 | 29.64 | 29.90 | 33.30 | 0.00 | - | 2 | 22 | 123.29% |
| CLS240920C00027500 | 2024-06-17 9:30AM EDT | 27.50 | 29.68 | 26.90 | 30.70 | 0.00 | - | 3 | 44 | 100.29% |
| CLS240920C00030000 | 2024-05-24 1:17PM EDT | 30.00 | 29.28 | 24.20 | 28.50 | 0.00 | - | 1 | 27 | 91.41% |
| CLS240920C00032500 | 2024-06-07 1:23PM EDT | 32.50 | 20.00 | 22.90 | 25.60 | 0.00 | - | 2 | 54 | 92.53% |
| CLS240920C00035000 | 2024-06-14 12:10PM EDT | 35.00 | 21.32 | 20.50 | 22.50 | 0.00 | - | 1 | 37 | 76.32% |
| CLS240920C00037500 | 2024-06-12 11:02AM EDT | 37.50 | 18.79 | 17.30 | 19.70 | 0.00 | - | 5 | 8 | 53.22% |
| CLS240920C00040000 | 2024-06-20 12:52PM EDT | 40.00 | 18.07 | 16.20 | 17.90 | 0.00 | - | 21 | 166 | 69.34% |
| CLS240920C00042500 | 2024-06-26 11:14AM EDT | 42.50 | 14.90 | 14.60 | 15.00 | -2.20 | -12.87% | 1 | 136 | 64.16% |
| CLS240920C00045000 | 2024-06-18 12:02PM EDT | 45.00 | 16.00 | 12.50 | 13.00 | 0.00 | - | 2 | 170 | 61.18% |
| CLS240920C00047500 | 2024-06-26 10:28AM EDT | 47.50 | 11.40 | 9.30 | 11.20 | -2.50 | -17.99% | 10 | 1,395 | 51.69% |
| CLS240920C00050000 | 2024-06-26 11:39AM EDT | 50.00 | 9.50 | 9.10 | 9.50 | +1.75 | +22.58% | 7 | 390 | 59.01% |
| CLS240920C00052500 | 2024-06-24 1:39PM EDT | 52.50 | 6.60 | 7.70 | 8.10 | 0.00 | - | 1 | 164 | 58.94% |
| CLS240920C00055000 | 2024-06-24 2:23PM EDT | 55.00 | 5.70 | 6.40 | 6.80 | +0.50 | +9.62% | 1 | 195 | 58.28% |
| CLS240920C00057500 | 2024-06-26 11:18AM EDT | 57.50 | 5.60 | 5.40 | 5.60 | +1.15 | +25.84% | 16 | 102 | 58.02% |
| CLS240920C00060000 | 2024-06-26 10:46AM EDT | 60.00 | 4.90 | 4.40 | 4.70 | +1.30 | +36.11% | 9 | 3,226 | 57.79% |
| CLS240920C00062500 | 2024-06-26 10:41AM EDT | 62.50 | 4.00 | 3.60 | 4.20 | +0.90 | +29.03% | 9 | 43 | 59.13% |
| CLS240920C00065000 | 2024-06-26 11:10AM EDT | 65.00 | 2.45 | 2.90 | 3.20 | -0.65 | -20.97% | 4 | 590 | 57.37% |
| CLS240920C00067500 | 2024-06-26 10:58AM EDT | 67.50 | 2.70 | 2.35 | 2.55 | +0.80 | +42.11% | 1 | 32 | 56.93% |
| CLS240920C00070000 | 2024-06-25 3:37PM EDT | 70.00 | 1.95 | 1.95 | 2.10 | +0.65 | +50.00% | 3 | 57 | 57.37% |
| CLS240920C00075000 | 2024-06-21 12:32PM EDT | 75.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 14 | 368 | 57.03% |
| CLS240920C00080000 | 2024-06-24 3:53PM EDT | 80.00 | 0.56 | 0.65 | 1.00 | 0.00 | - | 1 | 24 | 56.84% |
| CLS240920C00085000 | 2024-06-20 1:52PM EDT | 85.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 3 | 57.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00020000 | 2024-05-01 10:54AM EDT | 20.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 139.06% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 22.50 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 133.20% |
| CLS240920P00025000 | 2024-06-11 11:21AM EDT | 25.00 | 0.24 | 0.05 | 2.20 | 0.00 | - | 2 | 7 | 129.83% |
| CLS240920P00027500 | 2024-05-03 12:07PM EDT | 27.50 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 96.19% |
| CLS240920P00030000 | 2024-05-30 12:55PM EDT | 30.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 54 | 68.75% |
| CLS240920P00032500 | 2024-06-26 10:36AM EDT | 32.50 | 0.25 | 0.05 | 0.25 | -0.02 | -7.41% | 4 | 37 | 59.28% |
| CLS240920P00035000 | 2024-06-07 2:32PM EDT | 35.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 2 | 42 | 65.23% |
| CLS240920P00037500 | 2024-06-06 9:30AM EDT | 37.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 2 | 2,593 | 56.45% |
| CLS240920P00040000 | 2024-06-13 3:40PM EDT | 40.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 7 | 49 | 54.10% |
| CLS240920P00042500 | 2024-06-06 3:21PM EDT | 42.50 | 1.65 | 0.85 | 1.05 | 0.00 | - | 4 | 100 | 52.83% |
| CLS240920P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 1.61 | 1.35 | 1.55 | 0.00 | - | 11 | 118 | 52.44% |
| CLS240920P00047500 | 2024-06-26 1:07PM EDT | 47.50 | 2.05 | 1.90 | 2.20 | -0.30 | -12.77% | 1 | 357 | 51.34% |
| CLS240920P00050000 | 2024-06-21 9:55AM EDT | 50.00 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 85 | 51.26% |
| CLS240920P00052500 | 2024-06-25 3:09PM EDT | 52.50 | 3.90 | 3.80 | 4.00 | -0.90 | -18.75% | 24 | 229 | 50.81% |
| CLS240920P00055000 | 2024-06-25 10:25AM EDT | 55.00 | 5.60 | 4.90 | 5.20 | +0.10 | +1.82% | 1 | 655 | 50.02% |
| CLS240920P00057500 | 2024-06-26 11:03AM EDT | 57.50 | 6.20 | 6.30 | 6.60 | -0.80 | -11.43% | 46 | 17 | 51.29% |
| CLS240920P00060000 | 2024-06-26 10:43AM EDT | 60.00 | 7.60 | 7.90 | 8.10 | -0.10 | -1.30% | 13 | 54 | 50.54% |
| CLS240920P00062500 | 2024-06-21 10:35AM EDT | 62.50 | 11.10 | 9.50 | 9.80 | 0.00 | - | 1 | 48 | 50.17% |
| CLS240920P00065000 | 2024-06-11 1:11PM EDT | 65.00 | 13.30 | 11.20 | 11.70 | 0.00 | - | 3 | 11 | 50.43% |
| CLS240920P00067500 | 2024-06-11 1:08PM EDT | 67.50 | 15.40 | 13.10 | 13.60 | 0.00 | - | - | 7 | 49.39% |
| CLS240920P00070000 | 2024-06-24 10:26AM EDT | 70.00 | 16.60 | 15.10 | 15.70 | 0.00 | - | 1 | 27 | 49.39% |
© 2024 Yahoo. Todos los derechos reservados.