U.S. markets closed

Celestica Inc. (CLS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
55.71-1.06 (-1.87%)
Al cierre: 04:00PM EDT
55.56 -0.15 (-0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241018C000200002023-09-14 2:17PM EDT20.006.408.509.100.00-110.00%
CLS241018C000225002024-01-18 11:27AM EDT22.508.2016.6021.000.00-18190.00%
CLS241018C000250002024-01-26 12:47PM EDT25.009.4015.4019.500.00-2450.00%
CLS241018C000275002024-01-31 12:21PM EDT27.509.800.000.000.00-1100.00%
CLS241018C000300002024-06-06 1:10PM EDT30.0024.0724.6028.100.00-12074.90%
CLS241018C000325002024-04-12 10:21AM EDT32.5014.6016.0019.300.00-550.00%
CLS241018C000350002024-05-29 10:38AM EDT35.0025.3020.9023.800.00-110178.42%
CLS241018C000375002024-05-10 3:57PM EDT37.5013.2016.0018.300.00-1634.47%
CLS241018C000400002024-05-28 11:24AM EDT40.0022.2017.5018.000.00-12266.85%
CLS241018C000425002024-06-04 12:01PM EDT42.5012.8115.5017.300.00-12971.73%
CLS241018C000450002024-06-07 9:36AM EDT45.0010.5011.9014.700.00-316056.47%
CLS241018C000475002024-06-13 3:28PM EDT47.5012.5011.9012.300.00-54760.54%
CLS241018C000500002024-06-07 11:34AM EDT50.007.418.6010.800.00-171152.28%
CLS241018C000525002024-05-22 2:59PM EDT52.507.507.509.800.00-23854.86%
CLS241018C000550002024-06-13 2:12PM EDT55.008.186.509.600.00-1453859.57%
CLS241018C000575002024-06-13 3:49PM EDT57.507.056.606.900.00-1943257.64%
CLS241018C000600002024-06-13 2:15PM EDT60.005.985.606.000.00-711857.50%
CLS241018C000625002024-06-10 2:53PM EDT62.504.203.006.500.00-22755.68%
CLS241018C000650002024-06-12 9:33AM EDT65.003.422.205.500.00-11,37854.13%
CLS241018C000675002024-06-10 2:20PM EDT67.502.953.303.800.00-64956.67%
CLS241018C000700002024-06-12 9:45AM EDT70.002.202.853.200.00-211756.71%
CLS241018C000750002024-06-14 11:21AM EDT75.002.172.002.25+0.81+59.56%31,03356.20%
CLS241018C000800002024-06-07 11:50AM EDT80.000.851.351.650.00-71256.06%
CLS241018C000850002024-06-04 10:34AM EDT85.000.750.002.250.00-30030056.96%
CLS241018C000900002024-06-07 3:13PM EDT90.000.450.100.850.00-1250.68%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241018P000150002024-04-25 3:48PM EDT15.000.050.000.750.00--4130.66%
CLS241018P000175002024-05-06 9:30AM EDT17.500.170.000.000.00-51650.00%
CLS241018P000200002024-02-05 2:06PM EDT20.000.500.001.900.00-54127.93%
CLS241018P000225002023-11-08 2:27PM EDT22.502.701.852.250.00-13143.99%
CLS241018P000250002024-04-26 10:11AM EDT25.000.450.001.650.00-12399.41%
CLS241018P000275002024-04-22 9:59AM EDT27.500.950.000.000.00-1025.00%
CLS241018P000300002023-12-29 10:57AM EDT30.004.302.954.400.00-26132.25%
CLS241018P000325002024-05-10 1:05PM EDT32.500.560.200.600.00-3859.77%
CLS241018P000350002024-05-15 10:40AM EDT35.000.750.400.750.00-21257.62%
CLS241018P000375002024-05-15 10:25AM EDT37.501.080.451.300.00-42056.84%
CLS241018P000400002024-06-14 10:23AM EDT40.001.131.001.25+0.33+41.25%39853.81%
CLS241018P000425002024-06-12 9:51AM EDT42.501.691.501.750.00-1553.35%
CLS241018P000450002024-06-12 9:41AM EDT45.002.191.302.550.00-25656.06%
CLS241018P000475002024-05-30 3:30PM EDT47.502.601.953.300.00-131755.01%
CLS241018P000500002024-06-07 12:01PM EDT50.005.202.654.200.00-120754.13%
CLS241018P000525002024-06-03 3:26PM EDT52.505.104.805.200.00-114451.31%
CLS241018P000550002024-06-10 2:27PM EDT55.006.406.006.400.00-642750.67%
CLS241018P000575002024-06-11 10:09AM EDT57.508.007.308.000.00-12450.83%
CLS241018P000600002024-06-11 1:03PM EDT60.0010.208.809.500.00-11750.29%
CLS241018P000625002024-06-11 11:17AM EDT62.5011.7010.4011.100.00-2252.26%
CLS241018P000650002024-06-11 12:46PM EDT65.0013.7011.1013.700.00-3258.62%
CLS241018P000675002024-06-12 2:37PM EDT67.5014.8012.1014.900.00--152.98%
CLS241018P000700002024-06-11 12:41PM EDT70.0017.9014.2016.600.00-23150.29%