U.S. markets close in 47 minutes

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
55.58-0.23 (-0.41%)
A partir del 03:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241018C000200002023-09-14 2:17PM EDT20.006.408.509.100.00-110.00%
CLS241018C000225002024-01-18 11:27AM EDT22.508.2016.6021.000.00-18190.00%
CLS241018C000250002024-01-26 12:47PM EDT25.009.4015.4019.500.00-2450.00%
CLS241018C000275002024-01-31 12:21PM EDT27.509.800.000.000.00-1100.00%
CLS241018C000300002024-06-06 1:10PM EDT30.0024.0725.2028.400.00-12093.12%
CLS241018C000325002024-04-12 10:21AM EDT32.5014.6016.0019.300.00-550.00%
CLS241018C000350002024-05-29 10:38AM EDT35.0025.3020.8022.300.00-110169.24%
CLS241018C000375002024-05-10 3:57PM EDT37.5013.2016.0018.300.00-1642.29%
CLS241018C000400002024-05-28 11:24AM EDT40.0022.2016.7019.000.00-12272.83%
CLS241018C000425002024-06-04 12:01PM EDT42.5012.8114.6015.600.00-12960.72%
CLS241018C000450002024-06-21 9:47AM EDT45.0011.9812.9013.600.00-315759.69%
CLS241018C000475002024-06-18 11:28AM EDT47.5014.5011.1011.800.00-54257.92%
CLS241018C000500002024-06-24 3:51PM EDT50.008.459.6010.200.00-1477857.36%
CLS241018C000525002024-06-21 12:07PM EDT52.508.808.208.700.00-21724856.43%
CLS241018C000550002024-06-25 2:14PM EDT55.007.137.007.50+1.13+18.83%11464356.41%
CLS241018C000575002024-06-26 11:02AM EDT57.506.606.106.30+0.60+10.00%1142956.46%
CLS241018C000600002024-06-26 10:02AM EDT60.005.425.105.40+1.02+23.18%1022956.25%
CLS241018C000625002024-06-21 10:10AM EDT62.503.804.304.500.00-53455.86%
CLS241018C000650002024-06-25 1:02PM EDT65.003.363.603.80+0.45+15.46%1001,51755.79%
CLS241018C000675002024-06-25 12:38PM EDT67.502.953.003.200.00-35255.71%
CLS241018C000700002024-06-25 12:38PM EDT70.002.452.502.65-1.85-43.02%315655.52%
CLS241018C000750002024-06-21 1:00PM EDT75.001.801.701.900.00-211,04655.64%
CLS241018C000800002024-06-26 1:10PM EDT80.001.151.151.35-0.20-14.81%211855.74%
CLS241018C000850002024-06-25 1:38PM EDT85.000.830.750.95+0.08+10.67%130155.62%
CLS241018C000900002024-06-26 2:25PM EDT90.000.600.500.70+0.15+33.33%1256.06%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS241018P000150002024-04-25 3:48PM EDT15.000.050.000.750.00--4136.52%
CLS241018P000175002024-05-06 9:30AM EDT17.500.170.000.000.00-51650.00%
CLS241018P000200002024-02-05 2:06PM EDT20.000.500.001.900.00-54133.74%
CLS241018P000225002023-11-08 2:27PM EDT22.502.701.852.250.00-13150.49%
CLS241018P000250002024-04-26 10:11AM EDT25.000.450.001.650.00-123103.86%
CLS241018P000275002024-04-22 9:59AM EDT27.500.950.000.000.00-1025.00%
CLS241018P000300002023-12-29 10:57AM EDT30.004.302.954.400.00-26138.18%
CLS241018P000325002024-05-10 1:05PM EDT32.500.560.200.600.00-3862.40%
CLS241018P000350002024-05-15 10:40AM EDT35.000.750.400.750.00-21260.06%
CLS241018P000375002024-05-15 10:25AM EDT37.501.080.451.300.00-42059.28%
CLS241018P000400002024-06-14 10:23AM EDT40.001.130.600.900.00-39852.20%
CLS241018P000425002024-06-25 2:58PM EDT42.501.161.051.70-0.38-24.68%2552.12%
CLS241018P000450002024-06-12 9:41AM EDT45.002.191.402.100.00-25653.27%
CLS241018P000475002024-06-17 2:09PM EDT47.502.652.252.600.00-21950.20%
CLS241018P000500002024-06-25 2:58PM EDT50.003.403.203.50-0.70-17.07%10245049.90%
CLS241018P000525002024-06-21 12:16PM EDT52.504.804.204.700.00-183850.73%
CLS241018P000550002024-06-21 12:15PM EDT55.006.105.505.700.00-243148.50%
CLS241018P000575002024-06-21 1:21PM EDT57.507.406.907.200.00-811549.07%
CLS241018P000600002024-06-21 10:16AM EDT60.009.808.408.700.00-13448.41%
CLS241018P000625002024-06-26 12:54PM EDT62.5010.3010.1010.80-1.10-9.65%676751.58%
CLS241018P000650002024-06-25 12:14PM EDT65.0012.3011.8013.00-1.10-8.21%108554.79%
CLS241018P000675002024-06-12 2:37PM EDT67.5014.8013.1014.900.00--154.65%
CLS241018P000700002024-06-18 1:17PM EDT70.0013.7115.1016.300.00-53648.66%