Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapor8 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241108C00050000 | 2024-10-14 1:16PM EDT | 50.00 | 13.50 | 8.50 | 10.90 | 0.00 | - | 4 | 6 | 82.86% |
| CLS241108C00051000 | 2024-10-03 3:46PM EDT | 51.00 | 3.90 | 7.60 | 10.30 | 0.00 | - | - | 1 | 82.32% |
| CLS241108C00052000 | 2024-10-17 11:22AM EDT | 52.00 | 7.88 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 78.91% |
| CLS241108C00053000 | 2024-10-09 9:45AM EDT | 53.00 | 6.20 | 6.10 | 8.10 | 0.00 | - | 1 | 3 | 71.97% |
| CLS241108C00055000 | 2024-10-09 1:28PM EDT | 55.00 | 6.50 | 5.40 | 6.10 | 0.00 | - | 1 | 4 | 70.39% |
| CLS241108C00056000 | 2024-10-09 1:28PM EDT | 56.00 | 5.90 | 5.00 | 5.40 | 0.00 | - | - | 7 | 70.90% |
| CLS241108C00057000 | 2024-10-09 9:50AM EDT | 57.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | - | 2 | 68.85% |
| CLS241108C00058000 | 2024-10-10 1:51PM EDT | 58.00 | 5.60 | 3.90 | 4.30 | 0.00 | - | 3 | 0 | 69.68% |
| CLS241108C00059000 | 2024-10-09 9:45AM EDT | 59.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | - | 1 | 68.95% |
| CLS241108C00060000 | 2024-10-16 1:59PM EDT | 60.00 | 3.35 | 3.00 | 3.40 | 0.00 | - | 1 | 4 | 69.24% |
| CLS241108C00061000 | 2024-10-17 10:21AM EDT | 61.00 | 3.28 | 2.60 | 3.00 | 0.00 | - | 2 | 25 | 68.90% |
| CLS241108C00062000 | 2024-10-09 2:33PM EDT | 62.00 | 3.08 | 2.30 | 2.60 | 0.00 | - | - | 11 | 68.75% |
| CLS241108C00063000 | 2024-10-17 10:04AM EDT | 63.00 | 2.44 | 1.95 | 2.30 | 0.00 | - | 5 | 6 | 68.46% |
| CLS241108C00064000 | 2024-10-15 10:39AM EDT | 64.00 | 2.35 | 1.65 | 2.00 | 0.00 | - | 1 | 10 | 67.99% |
| CLS241108C00065000 | 2024-10-16 12:16PM EDT | 65.00 | 1.75 | 1.40 | 1.85 | 0.00 | - | 8 | 8 | 68.90% |
| CLS241108C00068000 | 2024-10-16 11:54AM EDT | 68.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 25 | 25 | 62.01% |
| CLS241108C00070000 | 2024-10-17 11:01AM EDT | 70.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 3 | 69.24% |
Opciones de ventapor8 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241108P00043000 | 2024-09-30 9:39AM EDT | 43.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | - | 2 | 93.75% |
| CLS241108P00045000 | 2024-09-26 10:47AM EDT | 45.00 | 1.25 | 0.15 | 0.55 | 0.00 | - | - | 1 | 75.39% |
| CLS241108P00047000 | 2024-10-08 11:33AM EDT | 47.00 | 1.03 | 0.00 | 1.35 | 0.00 | - | - | 2 | 78.71% |
| CLS241108P00048000 | 2024-09-26 3:52PM EDT | 48.00 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.52% |
| CLS241108P00049000 | 2024-09-26 3:52PM EDT | 49.00 | 2.30 | 0.45 | 0.95 | 0.00 | - | - | 1 | 68.36% |
| CLS241108P00050000 | 2024-10-16 2:15PM EDT | 50.00 | 1.07 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 71.53% |
| CLS241108P00051000 | 2024-10-09 9:45AM EDT | 51.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 5 | 70.70% |
| CLS241108P00052000 | 2024-10-09 11:40AM EDT | 52.00 | 1.65 | 0.95 | 2.20 | 0.00 | - | - | 4 | 73.19% |
| CLS241108P00053000 | 2024-10-14 11:38AM EDT | 53.00 | 0.61 | 1.25 | 2.15 | 0.00 | - | 2 | 5 | 69.19% |
| CLS241108P00054000 | 2024-10-09 1:28PM EDT | 54.00 | 2.35 | 1.55 | 2.15 | 0.00 | - | - | 1 | 65.38% |
| CLS241108P00055000 | 2024-10-16 1:29PM EDT | 55.00 | 2.30 | 1.85 | 2.35 | 0.00 | - | 4 | 6 | 63.09% |
| CLS241108P00056000 | 2024-10-09 1:28PM EDT | 56.00 | 3.10 | 2.25 | 2.80 | 0.00 | - | - | 1 | 63.43% |
| CLS241108P00057000 | 2024-10-10 10:18AM EDT | 57.00 | 3.32 | 2.60 | 3.40 | 0.00 | - | - | 2 | 63.82% |
| CLS241108P00058000 | 2024-10-16 12:12PM EDT | 58.00 | 3.30 | 3.20 | 3.90 | 0.00 | - | 1 | 18 | 64.75% |
| CLS241108P00059000 | 2024-10-17 10:00AM EDT | 59.00 | 3.90 | 3.80 | 4.30 | 0.00 | - | 2 | 6 | 64.04% |
| CLS241108P00060000 | 2024-10-17 10:00AM EDT | 60.00 | 4.40 | 4.30 | 4.80 | 0.00 | - | 3 | 8 | 62.55% |
| CLS241108P00063000 | 2024-10-11 9:55AM EDT | 63.00 | 4.03 | 6.10 | 6.70 | 0.00 | - | - | 11 | 59.77% |
| CLS241108P00065000 | 2024-10-11 9:56AM EDT | 65.00 | 5.10 | 7.00 | 8.30 | 0.00 | - | - | 1 | 53.56% |
| CLS241108P00068000 | 2024-10-14 12:32PM EDT | 68.00 | 7.80 | 9.30 | 11.60 | 0.00 | - | 10 | 18 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.