U.S. markets close in 53 minutes

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
55.68-0.13 (-0.23%)
A partir del 03:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260116C000175002024-02-08 4:08PM EDT17.5022.5029.0034.000.00--10.00%
CLS260116C000200002024-06-21 9:52AM EDT20.0036.1035.5040.500.00-11178.45%
CLS260116C000225002024-06-12 2:05PM EDT22.5035.3533.5038.500.00-1275.71%
CLS260116C000250002024-05-28 12:25PM EDT25.0038.5831.9035.900.00-1471.90%
CLS260116C000275002024-05-29 10:03AM EDT27.5035.2030.0032.700.00-3364.60%
CLS260116C000300002024-06-26 10:12AM EDT30.0031.0028.2031.60+2.04+7.04%14666.04%
CLS260116C000325002024-05-08 10:08AM EDT32.5021.7523.1025.900.00-61049.55%
CLS260116C000350002024-05-28 12:48PM EDT35.0031.0924.7027.300.00-82160.63%
CLS260116C000375002024-05-24 12:14PM EDT37.5027.9023.0027.800.00-11665.14%
CLS260116C000400002024-06-06 11:10AM EDT40.0022.5022.8024.000.00-12461.57%
CLS260116C000425002024-06-03 9:30AM EDT42.5022.8021.3022.800.00-25261.12%
CLS260116C000450002024-06-20 11:56AM EDT45.0023.3018.8021.500.00-12557.92%
CLS260116C000475002024-06-21 9:30AM EDT47.5020.8018.7020.000.00-21259.39%
CLS260116C000500002024-06-18 10:50AM EDT50.0020.5017.8018.800.00-14259.44%
CLS260116C000525002024-06-11 1:52PM EDT52.5015.9516.3017.600.00-1358.01%
CLS260116C000550002024-06-24 2:50PM EDT55.0014.9014.5016.600.00-12756.25%
CLS260116C000575002024-06-17 3:34PM EDT57.5016.5914.6015.700.00-4658.11%
CLS260116C000600002024-06-20 12:33PM EDT60.0016.0013.6014.800.00-12957.66%
CLS260116C000625002024-06-07 10:34AM EDT62.5011.1012.8014.100.00-1157.76%
CLS260116C000650002024-06-21 1:25PM EDT65.0012.6012.1013.200.00-114657.51%
CLS260116C000675002024-06-14 11:07AM EDT67.5011.8511.2012.400.00--356.91%
CLS260116C000750002024-06-20 12:39PM EDT75.0010.409.3010.300.00-102256.23%
CLS260116C000850002024-06-20 11:46AM EDT85.009.407.308.100.00--1555.62%
CLS260116C000900002024-06-26 1:09PM EDT90.006.756.408.80-0.15-2.17%51758.26%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260116P000200002024-06-24 3:57PM EDT20.000.600.052.000.00-1261.35%
CLS260116P000275002024-02-28 11:08AM EDT27.503.201.655.900.00--169.46%
CLS260116P000300002024-05-24 1:55PM EDT30.001.750.852.700.00-21454.83%
CLS260116P000325002024-04-17 12:28PM EDT32.505.101.654.100.00-4450.70%
CLS260116P000350002024-06-04 10:16AM EDT35.003.952.603.700.00-101550.88%
CLS260116P000375002024-02-28 1:32PM EDT37.507.005.0010.000.00-1266.68%
CLS260116P000400002024-05-15 11:13AM EDT40.005.622.506.400.00-3354.94%
CLS260116P000425002024-03-26 12:53PM EDT42.509.308.909.700.00-1363.18%
CLS260116P000450002024-05-23 10:05AM EDT45.006.586.108.400.00-1453.17%
CLS260116P000475002024-05-15 11:13AM EDT47.508.906.909.600.00-1252.74%
CLS260116P000525002024-06-06 11:52AM EDT52.5010.959.6010.700.00--1045.98%
CLS260116P000550002024-06-04 10:16AM EDT55.0012.8011.1012.100.00-101145.72%
CLS260116P000600002024-05-28 1:08PM EDT60.0012.9814.1015.000.00-1044.74%