U.S. markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
55.71-1.06 (-1.87%)
Al cierre: 04:00PM EDT
55.56 -0.15 (-0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260116C000175002024-02-08 4:08PM EDT17.5022.5029.0034.000.00--10.00%
CLS260116C000200002024-06-12 2:35PM EDT20.0037.1536.1040.500.00-1980.81%
CLS260116C000225002024-06-12 2:05PM EDT22.5035.3533.5038.500.00-1274.71%
CLS260116C000250002024-05-28 12:25PM EDT25.0038.5832.0036.500.00-1474.01%
CLS260116C000275002024-05-29 10:03AM EDT27.5035.2030.1034.500.00-3371.22%
CLS260116C000300002024-06-07 1:39PM EDT30.0026.6828.3032.500.00-74768.70%
CLS260116C000325002024-05-08 10:08AM EDT32.5021.7523.1025.900.00-61048.89%
CLS260116C000350002024-05-28 12:48PM EDT35.0031.0924.9029.400.00-82166.55%
CLS260116C000375002024-05-24 12:14PM EDT37.5027.9023.5027.400.00-11664.65%
CLS260116C000400002024-06-06 11:10AM EDT40.0022.5021.8025.800.00-12462.85%
CLS260116C000425002024-06-03 9:30AM EDT42.5022.8020.3024.800.00-25262.77%
CLS260116C000450002024-06-14 11:07AM EDT45.0021.1519.7022.10+5.50+35.14%31960.60%
CLS260116C000475002024-06-06 12:48PM EDT47.5017.7019.4022.400.00-11065.33%
CLS260116C000500002024-05-30 11:49AM EDT50.0020.2216.3020.700.00-204259.60%
CLS260116C000525002024-06-11 1:52PM EDT52.5015.9516.6020.000.00-1362.73%
CLS260116C000550002024-06-14 9:31AM EDT55.0016.5014.9017.80+2.10+14.58%13058.70%
CLS260116C000575002024-06-07 9:30AM EDT57.5013.0514.2016.700.00-2458.62%
CLS260116C000600002024-06-10 3:16PM EDT60.0013.6812.0017.000.00-12658.15%
CLS260116C000625002024-06-07 10:34AM EDT62.5011.1011.0014.900.00-1155.33%
CLS260116C000650002024-06-07 10:01AM EDT65.0010.4011.6015.000.00-33559.24%
CLS260116C000750002024-06-13 9:31AM EDT75.009.909.2012.500.00-102359.39%
CLS260116C000900002024-06-11 9:39AM EDT90.006.255.609.100.00-151756.73%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CLS260116P000200002024-03-05 1:10PM EDT20.001.551.152.850.00-1173.97%
CLS260116P000275002024-02-28 11:08AM EDT27.503.201.655.900.00--168.82%
CLS260116P000300002024-05-24 1:55PM EDT30.001.750.003.700.00-21461.78%
CLS260116P000325002024-04-17 12:28PM EDT32.505.101.654.100.00-4450.24%
CLS260116P000350002024-06-04 10:16AM EDT35.003.952.055.000.00-101558.25%
CLS260116P000375002024-02-28 1:32PM EDT37.507.005.0010.000.00-1266.06%
CLS260116P000400002024-05-15 11:13AM EDT40.005.622.506.400.00-3354.46%
CLS260116P000425002024-03-26 12:53PM EDT42.509.308.909.700.00-1362.62%
CLS260116P000450002024-05-23 10:05AM EDT45.006.586.309.500.00-1450.49%
CLS260116P000475002024-05-15 11:13AM EDT47.508.906.909.600.00-1252.28%
CLS260116P000525002024-06-06 11:52AM EDT52.5010.959.1011.700.00--1049.45%
CLS260116P000550002024-06-04 10:16AM EDT55.0012.8011.4013.400.00-101150.21%
CLS260116P000600002024-05-28 1:08PM EDT60.0012.9812.4017.000.00-1051.62%