Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS241018C00020000 | 2023-09-14 2:17PM EDT | 2024-10-18 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
CLS241220C00020000 | 2024-07-26 12:32PM EDT | 2024-12-20 | 34.30 | 31.50 | 35.20 | -2.32 | -6.34% | 1 | 37 | 105.08% |
CLS250117C00020000 | 2024-07-16 3:36PM EDT | 2025-01-17 | 43.74 | 31.70 | 35.40 | 0.00 | - | 1 | 2 | 102.64% |
CLS250620C00020000 | 2024-06-10 11:02AM EDT | 2025-06-20 | 35.95 | 39.10 | 43.30 | 0.00 | - | 1 | 3 | 184.89% |
CLS260116C00020000 | 2024-07-24 12:42PM EDT | 2026-01-16 | 35.80 | 32.60 | 37.00 | 0.00 | - | 2 | 25 | 76.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLS240920P00020000 | 2024-05-01 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 166.99% |
CLS241018P00020000 | 2024-02-05 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 0 | 151.17% |
CLS241220P00020000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
CLS250117P00020000 | 2024-05-13 11:16AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 95.31% |
CLS260116P00020000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 0.60 | 0.25 | 2.05 | 0.00 | - | 1 | 2 | 62.87% |