Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00022500 | 2024-07-12 11:39AM EDT | 2024-08-16 | 37.95 | 28.50 | 32.30 | 0.00 | - | - | 1 | 197.27% |
| CLS240920C00022500 | 2024-05-31 12:41PM EDT | 2024-09-20 | 32.00 | 33.20 | 36.80 | 0.00 | - | 2 | 1 | 294.14% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 2024-10-18 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241220C00022500 | 2024-07-08 9:30AM EDT | 2024-12-20 | 36.10 | 29.00 | 32.90 | 0.00 | - | 4 | 16 | 96.88% |
| CLS250117C00022500 | 2024-04-22 9:53AM EDT | 2025-01-17 | 20.97 | 30.20 | 34.20 | 0.00 | - | 1 | 41 | 117.53% |
| CLS250221C00022500 | 2024-03-19 1:51PM EDT | 2025-02-21 | 22.50 | 21.80 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250417C00022500 | 2024-05-22 9:30AM EDT | 2025-04-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CLS250620C00022500 | 2024-05-17 12:27PM EDT | 2025-06-20 | 31.55 | 32.60 | 37.50 | 0.00 | - | 1 | 3 | 121.92% |
| CLS260116C00022500 | 2024-06-12 2:05PM EDT | 2026-01-16 | 35.35 | 37.40 | 42.00 | 0.00 | - | 1 | 1 | 138.55% |
| CLS260618C00022500 | 2024-07-24 12:33PM EDT | 2026-06-18 | 34.57 | 31.10 | 36.00 | 0.00 | - | 10 | 16 | 71.48% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 2024-09-20 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 159.28% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 2024-10-18 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 170.21% |
| CLS241220P00022500 | 2024-07-16 1:51PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.55 | 0.00 | - | 1,758 | 285 | 97.56% |
| CLS250221P00022500 | 2024-04-19 9:55AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 82.91% |
| CLS250620P00022500 | 2024-04-03 2:42PM EDT | 2025-06-20 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 65.72% |
| CLS260618P00022500 | 2024-05-20 12:43PM EDT | 2026-06-18 | 1.40 | 0.05 | 4.50 | 0.00 | - | 10 | 0 | 61.50% |
© 2024 Yahoo. Todos los derechos reservados.