U.S. markets open in 3 hours 32 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,149.00 +12.00 (+0.03%) F Nasdaq
18,667.25 +32.00 (+0.17%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.75 -0.31 (-0.39%) Oro
2,446.00 +28.60 (+1.18%)
Celestica Inc. (CLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00040000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240719C00040000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS240816C00040000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS240920C00040000 | 2024-05-14 1:59PM EDT | 2024-09-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241018C00040000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241115C00040000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220C00040000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00040000 | 2024-05-15 11:56AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 33.67% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 2025-06-20 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 38.73% |
| CLS260116C00040000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLS260618C00040000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 17.55 | 19.60 | 24.50 | 0.00 | - | 2 | 3 | 61.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00040000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CLS240719P00040000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS240816P00040000 | 2024-05-13 3:27PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS240920P00040000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS241018P00040000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLS241220P00040000 | 2024-05-15 1:38PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS250117P00040000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250221P00040000 | 2024-05-16 1:04PM EDT | 2025-02-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 2025-04-17 | 5.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 51.59% |
| CLS250620P00040000 | 2024-05-16 12:05PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.