Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00040000 | 2024-07-18 2:09PM EDT | 2024-08-16 | 15.60 | 12.10 | 15.00 | 0.00 | - | 2 | 74 | 108.20% |
| CLS240920C00040000 | 2024-07-25 10:57AM EDT | 2024-09-20 | 12.95 | 12.60 | 14.50 | 0.00 | - | 2 | 153 | 66.26% |
| CLS241018C00040000 | 2024-07-17 1:07PM EDT | 2024-10-18 | 20.15 | 13.50 | 15.70 | 0.00 | - | 1 | 23 | 72.46% |
| CLS241115C00040000 | 2024-07-25 10:47AM EDT | 2024-11-15 | 14.80 | 14.50 | 16.70 | 0.00 | - | 11 | 16 | 75.76% |
| CLS241220C00040000 | 2024-07-25 10:51AM EDT | 2024-12-20 | 14.99 | 14.60 | 15.70 | 0.00 | - | 4 | 319 | 61.13% |
| CLS250117C00040000 | 2024-07-25 9:52AM EDT | 2025-01-17 | 15.40 | 14.30 | 16.70 | 0.00 | - | 2 | 56 | 59.60% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 25.88% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 21.40 | 24.00 | 0.00 | - | - | 1 | 102.52% |
| CLS250620C00040000 | 2024-06-12 11:16AM EDT | 2025-06-20 | 20.40 | 22.10 | 27.00 | 0.00 | - | 1 | 4 | 104.40% |
| CLS260116C00040000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 19.89 | 18.50 | 22.70 | 0.00 | - | 16 | 28 | 61.01% |
| CLS260618C00040000 | 2024-07-09 1:11PM EDT | 2026-06-18 | 28.68 | 20.30 | 24.50 | 0.00 | - | 2 | 4 | 62.05% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00040000 | 2024-07-25 2:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 123 | 328 | 75.00% |
| CLS240920P00040000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 48 | 54.35% |
| CLS241018P00040000 | 2024-07-25 3:52PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.90 | 0.00 | - | 2 | 110 | 59.30% |
| CLS241115P00040000 | 2024-07-24 3:45PM EDT | 2024-11-15 | 1.55 | 0.60 | 1.70 | 0.00 | - | 35 | 43 | 51.37% |
| CLS241220P00040000 | 2024-06-11 10:50AM EDT | 2024-12-20 | 2.10 | 1.05 | 1.40 | 0.00 | - | 2 | 268 | 48.19% |
| CLS250117P00040000 | 2024-07-09 11:18AM EDT | 2025-01-17 | 1.30 | 1.85 | 2.45 | 0.00 | - | 6 | 36 | 52.59% |
| CLS250221P00040000 | 2024-05-24 2:50PM EDT | 2025-02-21 | 2.08 | 2.30 | 2.75 | 0.00 | - | 5 | 14 | 51.59% |
| CLS250417P00040000 | 2024-07-18 2:44PM EDT | 2025-04-17 | 3.00 | 2.80 | 5.00 | 0.00 | - | 1 | 10 | 56.95% |
| CLS250620P00040000 | 2024-07-25 10:30AM EDT | 2025-06-20 | 4.11 | 3.20 | 5.20 | 0.00 | - | 1 | 116 | 53.19% |
| CLS260116P00040000 | 2024-07-10 9:42AM EDT | 2026-01-16 | 5.16 | 4.80 | 7.20 | 0.00 | - | 10 | 17 | 51.06% |
© 2024 Yahoo. Todos los derechos reservados.