Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00047500 | 2024-05-17 3:33PM EDT | 2024-05-17 | 4.26 | 3.50 | 4.60 | -0.44 | -9.36% | 117 | 2,261 | 184.18% |
| CLS240621C00047500 | 2024-05-17 1:34PM EDT | 2024-06-21 | 5.38 | 4.50 | 5.60 | -1.30 | -19.46% | 179 | 877 | 50.81% |
| CLS240719C00047500 | 2024-05-17 3:35PM EDT | 2024-07-19 | 6.36 | 5.90 | 7.50 | -0.34 | -5.07% | 14 | 183 | 52.81% |
| CLS240816C00047500 | 2024-05-16 12:05PM EDT | 2024-08-16 | 7.60 | 7.30 | 9.90 | 0.00 | - | 4 | 39 | 64.33% |
| CLS240920C00047500 | 2024-05-15 11:01AM EDT | 2024-09-20 | 8.70 | 7.60 | 8.70 | 0.00 | - | 3 | 1,279 | 50.71% |
| CLS241018C00047500 | 2024-05-08 9:49AM EDT | 2024-10-18 | 7.40 | 8.30 | 10.70 | 0.00 | - | 1 | 30 | 56.86% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 2024-11-15 | 10.60 | 9.10 | 10.80 | 0.00 | - | 1 | 2 | 55.69% |
| CLS241220C00047500 | 2024-05-15 11:01AM EDT | 2024-12-20 | 11.02 | 10.10 | 11.50 | 0.00 | - | 5 | 13 | 56.82% |
| CLS250117C00047500 | 2024-05-15 3:55PM EDT | 2025-01-17 | 11.30 | 10.30 | 11.70 | 0.00 | - | 4 | 166 | 54.77% |
| CLS250221C00047500 | 2024-05-17 10:15AM EDT | 2025-02-21 | 12.30 | 9.60 | 12.20 | +2.60 | +26.80% | 30 | 52 | 50.65% |
| CLS250417C00047500 | 2024-05-10 9:59AM EDT | 2025-04-17 | 10.91 | 10.50 | 12.90 | 0.00 | - | 1 | 36 | 50.72% |
| CLS250620C00047500 | 2024-05-14 11:08AM EDT | 2025-06-20 | 11.30 | 11.50 | 13.90 | 0.00 | - | 14 | 73 | 51.55% |
| CLS260116C00047500 | 2024-05-09 9:33AM EDT | 2026-01-16 | 14.90 | 14.10 | 19.00 | 0.00 | - | 1 | 11 | 57.76% |
| CLS260618C00047500 | 2024-03-07 10:30AM EDT | 2026-06-18 | 17.30 | 15.60 | 20.40 | 0.00 | - | - | 4 | 57.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00047500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 98 | 388 | 83.59% |
| CLS240621P00047500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.15 | +0.22 | +23.91% | 65 | 275 | 43.82% |
| CLS240719P00047500 | 2024-05-17 10:24AM EDT | 2024-07-19 | 1.71 | 1.65 | 2.05 | -0.12 | -6.56% | 1 | 275 | 45.31% |
| CLS240816P00047500 | 2024-05-17 12:03PM EDT | 2024-08-16 | 3.00 | 2.50 | 3.20 | -1.60 | -34.78% | 71 | 99 | 50.32% |
| CLS240920P00047500 | 2024-05-17 2:52PM EDT | 2024-09-20 | 3.54 | 2.85 | 3.90 | +0.09 | +2.61% | 1 | 356 | 49.18% |
| CLS241018P00047500 | 2024-05-13 3:57PM EDT | 2024-10-18 | 5.70 | 3.40 | 4.10 | 0.00 | - | 5 | 27 | 46.16% |
| CLS241115P00047500 | 2024-05-15 1:06PM EDT | 2024-11-15 | 4.60 | 4.10 | 5.60 | 0.00 | - | 11 | 12 | 53.69% |
| CLS241220P00047500 | 2024-05-15 1:31PM EDT | 2024-12-20 | 5.16 | 4.50 | 6.40 | 0.00 | - | 6 | 8 | 54.66% |
| CLS250117P00047500 | 2024-05-15 9:39AM EDT | 2025-01-17 | 5.90 | 4.20 | 5.50 | 0.00 | - | 10 | 12 | 45.67% |
| CLS250620P00047500 | 2024-05-16 12:51PM EDT | 2025-06-20 | 7.10 | 6.80 | 7.40 | 0.00 | - | 1 | 33 | 45.40% |
| CLS260116P00047500 | 2024-05-15 11:13AM EDT | 2026-01-16 | 8.90 | 7.30 | 10.50 | 0.00 | - | 1 | 2 | 49.54% |
© 2024 Yahoo. Todos los derechos reservados.