Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00047500 | 2024-07-24 3:45PM EDT | 2024-08-16 | 7.80 | 5.70 | 7.40 | 0.00 | - | 15 | 73 | 70.02% |
| CLS240920C00047500 | 2024-07-26 11:49AM EDT | 2024-09-20 | 8.00 | 7.00 | 9.40 | +0.80 | +11.11% | 2 | 1,338 | 66.85% |
| CLS241018C00047500 | 2024-07-10 11:27AM EDT | 2024-10-18 | 15.00 | 8.10 | 8.60 | 0.00 | - | 3 | 42 | 56.27% |
| CLS241115C00047500 | 2024-05-16 2:27PM EDT | 2024-11-15 | 10.60 | 11.90 | 14.50 | 0.00 | - | 1 | 2 | 95.24% |
| CLS241220C00047500 | 2024-07-24 3:10PM EDT | 2024-12-20 | 11.30 | 9.10 | 10.60 | 0.00 | - | 6 | 37 | 55.23% |
| CLS250117C00047500 | 2024-07-24 10:03AM EDT | 2025-01-17 | 13.47 | 10.50 | 11.30 | 0.00 | - | 2 | 170 | 58.64% |
| CLS250221C00047500 | 2024-05-28 9:48AM EDT | 2025-02-21 | 18.12 | 13.60 | 14.70 | 0.00 | - | 5 | 46 | 76.18% |
| CLS250417C00047500 | 2024-05-10 9:59AM EDT | 2025-04-17 | 10.91 | 11.80 | 14.60 | 0.00 | - | 2 | 36 | 61.90% |
| CLS250620C00047500 | 2024-07-10 11:18AM EDT | 2025-06-20 | 20.00 | 12.10 | 15.70 | 0.00 | - | 2 | 76 | 59.46% |
| CLS260116C00047500 | 2024-06-21 9:30AM EDT | 2026-01-16 | 20.80 | 17.70 | 21.50 | 0.00 | - | 2 | 12 | 71.83% |
| CLS260618C00047500 | 2024-05-28 12:29PM EDT | 2026-06-18 | 25.38 | 20.00 | 24.90 | 0.00 | - | 1 | 5 | 75.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00047500 | 2024-07-25 1:28PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.85 | -0.22 | -25.29% | 1 | 1,357 | 53.81% |
| CLS240920P00047500 | 2024-07-25 11:12AM EDT | 2024-09-20 | 1.85 | 1.75 | 2.00 | -0.52 | -21.94% | 1 | 651 | 50.34% |
| CLS241018P00047500 | 2024-07-25 10:07AM EDT | 2024-10-18 | 3.20 | 1.70 | 3.20 | 0.00 | - | 2 | 22 | 56.52% |
| CLS241115P00047500 | 2024-07-26 3:49PM EDT | 2024-11-15 | 3.66 | 2.80 | 3.80 | +0.86 | +30.71% | 8 | 35 | 54.80% |
| CLS241220P00047500 | 2024-07-03 11:37AM EDT | 2024-12-20 | 3.29 | 3.90 | 5.00 | 0.00 | - | 1 | 9 | 53.31% |
| CLS250117P00047500 | 2024-07-24 10:03AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.80 | +0.43 | +11.11% | 1 | 270 | 51.55% |
| CLS250221P00047500 | 2024-05-28 11:34AM EDT | 2025-02-21 | 4.00 | 3.10 | 4.90 | 0.00 | - | 1 | 1 | 47.75% |
| CLS250417P00047500 | 2024-07-15 3:48PM EDT | 2025-04-17 | 4.20 | 5.60 | 6.30 | 0.00 | - | 6 | 10 | 51.21% |
| CLS250620P00047500 | 2024-05-31 10:14AM EDT | 2025-06-20 | 6.00 | 3.50 | 7.90 | 0.00 | - | 40 | 73 | 54.86% |
| CLS260116P00047500 | 2024-07-19 3:13PM EDT | 2026-01-16 | 8.00 | 7.10 | 10.70 | 0.00 | - | 54 | 54 | 55.13% |
| CLS260618P00047500 | 2024-07-22 11:31AM EDT | 2026-06-18 | 9.60 | 7.20 | 12.00 | 0.00 | - | 2 | 3 | 53.75% |
© 2024 Yahoo. Todos los derechos reservados.