Celestica Inc. (CLS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00050000 | 2024-07-26 11:52AM EDT | 2024-08-16 | 4.90 | 3.90 | 4.60 | +0.70 | +16.67% | 16 | 541 | 55.18% |
| CLS240920C00050000 | 2024-07-26 1:45PM EDT | 2024-09-20 | 5.89 | 4.60 | 6.20 | +0.19 | +3.33% | 9 | 322 | 59.30% |
| CLS241018C00050000 | 2024-07-26 3:25PM EDT | 2024-10-18 | 7.09 | 6.70 | 8.90 | +0.90 | +14.54% | 16 | 722 | 65.17% |
| CLS241115C00050000 | 2024-07-25 3:44PM EDT | 2024-11-15 | 7.71 | 7.50 | 8.50 | 0.00 | - | 16 | 36 | 58.25% |
| CLS241220C00050000 | 2024-07-25 3:28PM EDT | 2024-12-20 | 8.75 | 8.50 | 10.30 | 0.00 | - | 2 | 405 | 61.91% |
| CLS250117C00050000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 9.90 | 9.20 | 10.80 | +1.33 | +15.52% | 1 | 67 | 61.10% |
| CLS250221C00050000 | 2024-07-16 11:02AM EDT | 2025-02-21 | 18.35 | 10.00 | 11.00 | 0.00 | - | 2 | 48 | 59.09% |
| CLS250321C00050000 | 2024-07-25 3:18PM EDT | 2025-03-21 | 10.59 | 9.50 | 12.00 | 0.00 | - | 65 | 6 | 57.07% |
| CLS250417C00050000 | 2024-06-18 1:27PM EDT | 2025-04-17 | 17.80 | 13.90 | 15.30 | 0.00 | - | 3 | 23 | 77.15% |
| CLS250620C00050000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 14.00 | 11.10 | 15.00 | 0.00 | - | 1 | 118 | 60.84% |
| CLS260116C00050000 | 2024-07-22 2:08PM EDT | 2026-01-16 | 19.00 | 14.90 | 16.80 | 0.00 | - | 1 | 37 | 59.44% |
| CLS260618C00050000 | 2024-07-25 11:46AM EDT | 2026-06-18 | 17.30 | 16.50 | 20.00 | 0.00 | - | 2 | 147 | 61.67% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240802P00050000 | 2024-07-25 3:50PM EDT | 2024-08-02 | 1.10 | 0.40 | 0.65 | 0.00 | - | - | - | 52.73% |
| CLS240816P00050000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 1.45 | 1.20 | 1.80 | -0.45 | -23.68% | 25 | 653 | 53.42% |
| CLS240920P00050000 | 2024-07-26 1:43PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.95 | -0.70 | -20.59% | 12 | 91 | 50.20% |
| CLS241018P00050000 | 2024-07-26 1:43PM EDT | 2024-10-18 | 3.58 | 3.40 | 3.70 | -0.08 | -2.19% | 10 | 369 | 50.22% |
| CLS241115P00050000 | 2024-07-18 11:24AM EDT | 2024-11-15 | 4.40 | 4.60 | 4.90 | 0.00 | - | 34 | 72 | 53.02% |
| CLS241220P00050000 | 2024-07-23 3:38PM EDT | 2024-12-20 | 3.89 | 5.10 | 5.40 | 0.00 | - | 8 | 173 | 50.22% |
| CLS250117P00050000 | 2024-07-25 11:36AM EDT | 2025-01-17 | 6.20 | 5.50 | 6.30 | 0.00 | - | 1 | 4 | 50.75% |
| CLS250221P00050000 | 2024-07-01 9:37AM EDT | 2025-02-21 | 5.00 | 4.40 | 7.80 | 0.00 | - | 5 | 6 | 58.91% |
| CLS250417P00050000 | 2024-07-25 10:44AM EDT | 2025-04-17 | 8.20 | 6.80 | 8.90 | 0.00 | - | 1 | 6 | 52.75% |
| CLS250620P00050000 | 2024-07-25 11:09AM EDT | 2025-06-20 | 8.30 | 6.90 | 9.90 | 0.00 | - | 1 | 60 | 50.27% |
| CLS260618P00050000 | 2024-06-20 9:48AM EDT | 2026-06-18 | 9.83 | 7.60 | 12.50 | 0.00 | - | 1 | 7 | 49.92% |
© 2024 Yahoo. Todos los derechos reservados.