Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 22.50 | 0.11 | 0.00 | - | - | 10 |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 10 | 116 |
9.13 | 0.00 | - | 10 | 28 | 30.00 | 0.06 | -0.09 | -60.00% | 2 | 493 |
5.70 | 0.00 | - | 1 | 14 | 32.50 | 0.19 | -0.06 | -24.00% | 2 | 1,323 |
4.00 | 0.00 | - | 1 | 250 | 35.00 | 0.35 | -0.24 | -40.68% | 17 | 2,942 |
3.45 | +0.93 | +36.90% | 10 | 191 | 37.50 | 0.83 | -0.50 | -37.59% | 549 | 5,549 |
1.98 | +0.70 | +54.69% | 452 | 5,185 | 40.00 | 1.83 | -0.63 | -25.61% | 150 | 3,061 |
0.73 | +0.18 | +32.73% | 60 | 3,161 | 42.50 | 3.50 | -0.80 | -18.60% | 17 | 1,046 |
0.31 | +0.11 | +55.00% | 279 | 2,295 | 45.00 | 7.90 | 0.00 | - | 454 | 692 |
0.06 | 0.00 | - | 50 | 768 | 47.50 | 9.65 | 0.00 | - | 980 | 0 |
0.05 | -0.08 | -61.54% | 1 | 42 | 50.00 | 12.16 | 0.00 | - | 990 | 0 |
0.01 | 0.00 | - | 6 | 328 | 52.50 | 10.78 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 109 | 55.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |