Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802C00037500 | 2024-07-26 10:45AM EDT | 2024-08-02 | 2.65 | 2.16 | 2.41 | +0.84 | +46.41% | 31 | 96 | 43.75% |
| CMCSA240816C00037500 | 2024-07-26 11:37AM EDT | 2024-08-16 | 2.63 | 2.48 | 2.70 | +1.15 | +77.70% | 22 | 1,031 | 35.94% |
| CMCSA240920C00037500 | 2024-07-26 1:40PM EDT | 2024-09-20 | 3.15 | 3.00 | 3.10 | +1.06 | +50.72% | 5 | 2,355 | 29.81% |
| CMCSA241018C00037500 | 2024-07-26 11:49AM EDT | 2024-10-18 | 3.45 | 3.25 | 3.35 | +0.93 | +36.90% | 10 | 191 | 28.10% |
| CMCSA241115C00037500 | 2024-07-26 1:35PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.85 | +0.85 | +28.81% | 23 | 1,477 | 30.64% |
| CMCSA250117C00037500 | 2024-07-26 1:53PM EDT | 2025-01-17 | 4.37 | 4.25 | 4.35 | +0.62 | +16.53% | 2 | 1,099 | 29.44% |
| CMCSA250620C00037500 | 2024-07-25 11:13AM EDT | 2025-06-20 | 4.87 | 4.80 | 6.55 | 0.00 | - | 1 | 821 | 37.02% |
| CMCSA260116C00037500 | 2024-07-23 10:23AM EDT | 2026-01-16 | 5.03 | 6.40 | 6.70 | 0.00 | - | 1 | 507 | 29.74% |
| CMCSA261218C00037500 | 2024-07-26 3:58PM EDT | 2026-12-18 | 7.80 | 5.60 | 8.10 | +0.90 | +13.04% | 3 | 539 | 29.40% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240802P00037500 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.06 | -0.23 | -79.31% | 21 | 191 | 29.69% |
| CMCSA240816P00037500 | 2024-07-26 3:39PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.20 | -0.25 | -54.35% | 54 | 4,820 | 24.41% |
| CMCSA240920P00037500 | 2024-07-26 3:45PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.55 | -0.34 | -39.08% | 98 | 5,226 | 22.85% |
| CMCSA241018P00037500 | 2024-07-26 1:31PM EDT | 2024-10-18 | 0.83 | 0.83 | 0.87 | -0.50 | -37.59% | 549 | 5,549 | 23.73% |
| CMCSA241115P00037500 | 2024-07-26 1:23PM EDT | 2024-11-15 | 1.28 | 1.24 | 1.29 | -0.48 | -27.27% | 374 | 7,493 | 26.00% |
| CMCSA250117P00037500 | 2024-07-26 2:29PM EDT | 2025-01-17 | 1.67 | 1.62 | 1.72 | -0.40 | -19.32% | 6 | 8,763 | 25.12% |
| CMCSA250620P00037500 | 2024-07-25 2:57PM EDT | 2025-06-20 | 2.94 | 2.50 | 2.63 | 0.00 | - | 5 | 4,377 | 24.84% |
| CMCSA260116P00037500 | 2024-07-22 1:37PM EDT | 2026-01-16 | 3.65 | 2.14 | 3.55 | 0.00 | - | 1 | 421 | 24.49% |
| CMCSA261218P00037500 | 2024-07-22 1:42PM EDT | 2026-12-18 | 4.55 | 2.38 | 5.20 | 0.00 | - | 2 | 3 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.