Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240906C00039000 | 2024-08-30 3:13PM EDT | 2024-09-06 | 0.68 | 0.67 | 0.90 | -0.75 | -52.45% | 2,721 | 48 | 28.42% |
CMCSA240913C00039000 | 2024-08-30 2:13PM EDT | 2024-09-13 | 0.92 | 0.56 | 1.25 | -0.17 | -15.60% | 2 | 36 | 31.69% |
CMCSA240920C00039000 | 2024-08-30 2:42PM EDT | 2024-09-20 | 1.15 | 1.16 | 1.31 | -0.03 | -2.54% | 41 | 303 | 27.25% |
CMCSA240927C00039000 | 2024-08-30 2:21PM EDT | 2024-09-27 | 1.18 | 1.14 | 1.45 | -0.96 | -44.86% | 73 | 16 | 26.81% |
CMCSA241004C00039000 | 2024-08-28 12:02PM EDT | 2024-10-04 | 2.10 | 1.18 | 1.56 | 0.00 | - | 1 | 205 | 26.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240906P00039000 | 2024-08-30 3:36PM EDT | 2024-09-06 | 0.26 | 0.23 | 0.28 | -0.09 | -25.71% | 2,946 | 3,765 | 25.68% |
CMCSA240913P00039000 | 2024-08-30 2:10PM EDT | 2024-09-13 | 0.51 | 0.38 | 0.49 | -0.02 | -3.77% | 8 | 73 | 25.00% |
CMCSA240920P00039000 | 2024-08-30 2:21PM EDT | 2024-09-20 | 0.64 | 0.52 | 0.55 | +0.04 | +6.67% | 21 | 2,628 | 21.88% |
CMCSA240927P00039000 | 2024-08-29 1:05PM EDT | 2024-09-27 | 0.78 | 0.61 | 0.68 | +0.20 | +34.48% | 21 | 55 | 22.02% |
CMCSA241004P00039000 | 2024-08-27 3:46PM EDT | 2024-10-04 | 0.64 | 0.77 | 0.98 | 0.00 | - | 1 | 23 | 26.03% |