Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.02 | 0.00 | - | 1 | 201 |
25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.08 | 0.00 | - | 25 | 774 |
19.64 | 0.00 | - | 1 | 50 | 20.00 | 0.10 | 0.00 | - | 1 | 107 |
17.05 | 0.00 | - | 11 | 32 | 22.50 | 0.17 | 0.00 | - | 10 | 97 |
14.35 | 0.00 | - | 8 | 84 | 25.00 | 0.18 | 0.00 | - | 3 | 261 |
13.11 | 0.00 | - | 4 | 81 | 27.50 | 0.22 | 0.00 | - | 43 | 894 |
9.85 | +0.20 | +2.07% | 1 | 538 | 30.00 | 0.31 | +0.04 | +14.81% | 5 | 1,668 |
7.45 | -0.60 | -7.45% | 1 | 665 | 32.50 | 0.51 | -0.01 | -1.92% | 4 | 4,070 |
5.55 | +0.05 | +0.91% | 2 | 2,553 | 35.00 | 0.87 | -0.02 | -2.25% | 75 | 16,474 |
3.50 | -0.85 | -19.54% | 5 | 1,087 | 37.50 | 1.53 | -0.03 | -1.92% | 867 | 12,283 |
2.19 | -0.06 | -2.67% | 102 | 11,475 | 40.00 | 2.61 | +0.06 | +2.35% | 67 | 14,146 |
1.15 | -0.11 | -8.73% | 208 | 20,910 | 42.50 | 4.15 | +0.60 | +16.90% | 50 | 9,199 |
0.61 | -0.05 | -7.58% | 24 | 41,532 | 45.00 | 5.95 | +0.45 | +8.18% | 1 | 4,938 |
0.36 | 0.00 | - | 1 | 3,804 | 47.50 | 7.50 | 0.00 | - | 2 | 3,231 |
0.21 | +0.02 | +10.53% | 8 | 50,144 | 50.00 | 8.80 | 0.00 | - | 1 | 1,199 |
0.11 | -0.04 | -26.67% | 20 | 1,631 | 52.50 | 12.75 | 0.00 | - | 260 | 297 |
0.13 | 0.00 | - | 1 | 6,595 | 55.00 | 14.85 | 0.00 | - | 220 | 234 |
0.15 | 0.00 | - | 1 | 4,113 | 60.00 | 20.25 | 0.00 | - | 18 | 405 |
0.05 | 0.00 | - | 2 | 1,155 | 65.00 | 25.25 | 0.00 | - | 18 | 24 |