U.S. markets closed
F S&P 500
4,093.50 +13.50 (+0.33%) F Dow Jones
33,116.00 +72.00 (+0.22%) F Nasdaq
13,135.50 +53.50 (+0.41%) E-mini Russell 2000 Index Futur
1,785.90 +5.80 (+0.33%) Petróleo
74.48 +0.11 (+0.15%) Oro
1,996.20 -1.50 (-0.08%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 10 | 11 | 15.00 | 0.42 | +0.01 | +2.44% | 2 | 34 |
| 18.38 | 0.00 | - | 1 | 8 | 17.50 | 0.55 | 0.00 | - | 2 | 732 |
| 16.60 | 0.00 | - | 3 | 64 | 20.00 | 0.59 | 0.00 | - | 3 | 46 |
| 15.33 | 0.00 | - | 20 | 31 | 22.50 | 0.88 | 0.00 | - | 4 | 25 |
| 13.45 | +0.54 | +4.18% | 3 | 45 | 25.00 | 1.70 | 0.00 | - | 1 | 106 |
| 11.03 | 0.00 | - | 1 | 10 | 27.50 | 2.18 | 0.00 | - | 1 | 92 |
| 9.95 | +0.40 | +4.19% | 25 | 503 | 30.00 | 2.50 | 0.00 | - | 1 | 663 |
| 7.74 | 0.00 | - | 2 | 976 | 32.50 | 3.40 | 0.00 | - | 200 | 503 |
| 6.06 | 0.00 | - | 3 | 2,122 | 35.00 | 4.19 | 0.00 | - | 70 | 2,566 |
| 5.05 | 0.00 | - | 2 | 351 | 37.50 | 5.05 | -0.30 | -5.61% | 2 | 592 |
| 4.03 | 0.00 | - | 1 | 1,652 | 40.00 | 7.10 | 0.00 | - | 3 | 1,647 |
| 3.10 | 0.00 | - | 2 | 310 | 42.50 | 9.05 | 0.00 | - | 2 | 716 |
| 2.50 | 0.00 | - | 5 | 896 | 45.00 | 9.70 | 0.00 | - | 10 | 230 |
| 1.94 | 0.00 | - | 13 | 434 | 47.50 | 12.35 | 0.00 | - | 13 | 38 |
| 1.61 | 0.00 | - | 2 | 6,550 | 50.00 | 14.60 | 0.00 | - | 3 | 37 |
| 0.89 | 0.00 | - | 3 | 309 | 55.00 | 18.20 | +0.55 | +3.12% | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 339 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
