CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230609C00030000 | 2023-06-01 12:07PM EDT | 30.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA230609C00034000 | 2023-05-26 9:39AM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMCSA230609C00035000 | 2023-05-11 2:35PM EDT | 35.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230609C00037000 | 2023-05-30 10:28AM EDT | 37.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230609C00037500 | 2023-06-01 11:58AM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA230609C00038000 | 2023-06-02 3:40PM EDT | 38.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CMCSA230609C00038500 | 2023-06-01 12:41PM EDT | 38.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230609C00039000 | 2023-06-02 3:53PM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CMCSA230609C00039500 | 2023-06-02 3:50PM EDT | 39.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| CMCSA230609C00040000 | 2023-06-02 3:59PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CMCSA230609C00040500 | 2023-06-02 3:02PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CMCSA230609C00041000 | 2023-06-02 3:01PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CMCSA230609C00041500 | 2023-06-02 11:52AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMCSA230609C00042000 | 2023-06-01 3:49PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA230609C00042500 | 2023-05-30 12:30PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMCSA230609C00043000 | 2023-06-02 10:25AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CMCSA230609C00043500 | 2023-05-22 3:33PM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230609C00044000 | 2023-06-02 3:43PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CMCSA230609C00045000 | 2023-05-19 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA230609C00046000 | 2023-05-15 12:59PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230609P00020000 | 2023-05-30 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCSA230609P00030000 | 2023-05-30 3:45PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCSA230609P00032000 | 2023-05-09 10:31AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCSA230609P00033000 | 2023-05-24 3:16PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMCSA230609P00034500 | 2023-06-02 3:08PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CMCSA230609P00035000 | 2023-05-25 11:40AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA230609P00035500 | 2023-05-26 10:38AM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CMCSA230609P00036000 | 2023-06-01 2:10PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMCSA230609P00036500 | 2023-06-02 11:52AM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CMCSA230609P00037000 | 2023-06-02 2:18PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| CMCSA230609P00037500 | 2023-06-02 3:51PM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA230609P00038000 | 2023-06-02 12:03PM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMCSA230609P00038500 | 2023-06-02 3:20PM EDT | 38.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CMCSA230609P00039000 | 2023-06-02 3:51PM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| CMCSA230609P00039500 | 2023-06-02 3:40PM EDT | 39.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CMCSA230609P00040000 | 2023-06-02 3:54PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CMCSA230609P00040500 | 2023-06-01 9:34AM EDT | 40.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230609P00041000 | 2023-05-26 3:54PM EDT | 41.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA230609P00042000 | 2023-06-02 1:15PM EDT | 42.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CMCSA230609P00042500 | 2023-05-25 9:30AM EDT | 42.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA230609P00043000 | 2023-05-02 9:54AM EDT | 43.00 | 2.06 | 3.65 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230609P00045000 | 2023-05-09 12:12PM EDT | 45.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.