Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220128C00044000 | 2022-01-20 10:48AM EST | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220128C00045000 | 2022-01-20 3:53PM EST | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220128C00046000 | 2022-01-24 3:25PM EST | 46.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220128C00047000 | 2022-01-21 11:10AM EST | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220128C00048000 | 2022-01-24 2:42PM EST | 48.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA220128C00049000 | 2022-01-24 3:45PM EST | 49.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMCSA220128C00050000 | 2022-01-24 3:51PM EST | 50.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| CMCSA220128C00051000 | 2022-01-24 3:56PM EST | 51.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| CMCSA220128C00052000 | 2022-01-24 3:52PM EST | 52.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 12.50% |
| CMCSA220128C00052500 | 2022-01-24 3:12PM EST | 52.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| CMCSA220128C00053000 | 2022-01-24 3:36PM EST | 53.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| CMCSA220128C00054000 | 2022-01-24 2:55PM EST | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| CMCSA220128C00055000 | 2022-01-24 3:59PM EST | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| CMCSA220128C00056000 | 2022-01-24 3:58PM EST | 56.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CMCSA220128C00057000 | 2022-01-24 2:23PM EST | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| CMCSA220128C00058000 | 2022-01-24 2:44PM EST | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CMCSA220128C00059000 | 2022-01-24 12:14PM EST | 59.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMCSA220128C00060000 | 2022-01-24 2:14PM EST | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| CMCSA220128C00061000 | 2022-01-24 3:41PM EST | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CMCSA220128C00062000 | 2022-01-24 1:44PM EST | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMCSA220128C00063000 | 2022-01-24 3:41PM EST | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CMCSA220128C00065000 | 2022-01-24 3:41PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220128P00030000 | 2022-01-24 3:47PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 50.00% |
| CMCSA220128P00035000 | 2022-01-24 3:23PM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,341 | 0 | 50.00% |
| CMCSA220128P00040000 | 2022-01-24 3:59PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| CMCSA220128P00043000 | 2022-01-24 2:21PM EST | 43.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CMCSA220128P00044000 | 2022-01-24 3:46PM EST | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CMCSA220128P00045000 | 2022-01-24 2:39PM EST | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| CMCSA220128P00046000 | 2022-01-24 3:59PM EST | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
| CMCSA220128P00047000 | 2022-01-24 12:35PM EST | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CMCSA220128P00047500 | 2022-01-24 2:35PM EST | 47.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMCSA220128P00048000 | 2022-01-24 3:56PM EST | 48.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| CMCSA220128P00049000 | 2022-01-24 3:59PM EST | 49.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 6.25% |
| CMCSA220128P00050000 | 2022-01-24 3:58PM EST | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13,680 | 0 | 0.78% |
| CMCSA220128P00051000 | 2022-01-24 3:57PM EST | 51.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CMCSA220128P00052000 | 2022-01-24 2:25PM EST | 52.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CMCSA220128P00052500 | 2022-01-24 2:25PM EST | 52.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMCSA220128P00053000 | 2022-01-24 2:00PM EST | 53.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMCSA220128P00054000 | 2022-01-24 3:09PM EST | 54.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CMCSA220128P00055000 | 2022-01-24 3:34PM EST | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMCSA220128P00057000 | 2022-01-24 3:32PM EST | 57.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMCSA220128P00059000 | 2022-01-24 2:49PM EST | 59.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA220128P00060000 | 2022-01-24 2:20PM EST | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
