Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117C00022500 | 2024-07-15 11:43AM EDT | 2025-01-17 | 17.05 | 14.75 | 18.65 | 0.00 | - | 11 | 32 | 0.00% |
CMCSA250620C00022500 | 2024-07-29 2:29PM EDT | 2025-06-20 | 18.45 | 16.60 | 18.80 | 0.00 | - | 3 | 8 | 37.99% |
CMCSA260116C00022500 | 2024-09-05 9:39AM EDT | 2026-01-16 | 17.20 | 18.60 | 19.30 | 0.00 | - | 11 | 31 | 40.63% |
CMCSA261218C00022500 | 2024-10-01 1:22PM EDT | 2026-12-18 | 19.45 | 19.10 | 20.85 | 0.00 | - | 1 | 9 | 46.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA241018P00022500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
CMCSA241115P00022500 | 2024-09-30 3:18PM EDT | 2024-11-15 | 0.02 | 0.00 | 1.00 | 0.00 | - | 32 | 232 | 130.57% |
CMCSA250117P00022500 | 2024-09-30 11:55AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 95 | 59.57% |
CMCSA250417P00022500 | 2024-09-12 3:40PM EDT | 2025-04-17 | 0.23 | 0.03 | 1.35 | 0.00 | - | - | 48 | 65.33% |
CMCSA250620P00022500 | 2024-07-17 3:56PM EDT | 2025-06-20 | 0.22 | 0.12 | 1.53 | 0.00 | - | 1 | 16 | 59.57% |
CMCSA260116P00022500 | 2024-08-28 1:48PM EDT | 2026-01-16 | 0.50 | 0.19 | 0.56 | 0.00 | - | 1 | 134 | 39.80% |
CMCSA261218P00022500 | 2024-09-11 11:17AM EDT | 2026-12-18 | 1.10 | 0.72 | 1.63 | 0.00 | - | 6 | 10 | 42.08% |