Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00022500 | 2023-08-31 11:49AM EDT | 2024-06-21 | 24.79 | 21.90 | 22.15 | 0.00 | - | 1 | 5 | 226.86% |
CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 18.40 | 20.00 | 0.00 | - | 1 | 6 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 116.41% |
CMCSA240621P00022500 | 2024-03-21 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 79 | 112.31% |
CMCSA240719P00022500 | 2024-04-10 10:27AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 68 | 53.13% |
CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.59 | 0.00 | - | 1 | 2 | 59.38% |
CMCSA250117P00022500 | 2024-04-12 12:46PM EDT | 2025-01-17 | 0.23 | 0.09 | 0.24 | 0.00 | - | 2 | 97 | 41.99% |
CMCSA250620P00022500 | 2024-04-16 3:58PM EDT | 2025-06-20 | 0.41 | 0.00 | 4.65 | 0.00 | - | 13 | 16 | 65.26% |
CMCSA260116P00022500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 0.72 | 0.62 | 0.71 | 0.00 | - | 2 | 73 | 35.62% |