Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Golpe:22.50
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220819C00022500 | 2022-07-11 12:49PM EDT | 2022-08-19 | 16.80 | 16.40 | 16.55 | 0.00 | - | - | 4 | 759.38% |
| CMCSA220916C00022500 | 2022-08-04 9:30AM EDT | 2022-09-16 | 16.00 | 15.90 | 16.05 | 0.00 | - | 12 | 24 | 89.84% |
| CMCSA221021C00022500 | 2022-08-08 11:16AM EDT | 2022-10-21 | 16.80 | 15.95 | 16.15 | 0.00 | - | 3 | 3 | 60.55% |
| CMCSA230120C00022500 | 2022-02-25 12:56PM EDT | 2023-01-20 | 24.90 | 22.25 | 26.80 | 0.00 | - | 1 | 1 | 211.96% |
| CMCSA230616C00022500 | 2022-08-10 11:34AM EDT | 2023-06-16 | 16.63 | 16.30 | 16.55 | 0.00 | - | 1 | 2 | 45.36% |
| CMCSA240119C00022500 | 2022-06-21 9:53AM EDT | 2024-01-19 | 17.10 | 20.10 | 20.60 | 0.00 | - | 1 | 11 | 76.32% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220819P00022500 | 2022-07-01 11:44AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | 60 | 30 | 418.75% |
| CMCSA220916P00022500 | 2022-08-04 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 21 | 78.13% |
| CMCSA221021P00022500 | 2022-08-11 2:29PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 139 | 57.03% |
| CMCSA221118P00022500 | 2022-08-03 2:06PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 43 | 53.91% |
| CMCSA230120P00022500 | 2022-08-11 9:43AM EDT | 2023-01-20 | 0.22 | 0.17 | 0.19 | 0.00 | - | 2 | 1,020 | 49.71% |
| CMCSA230616P00022500 | 2022-08-10 12:13PM EDT | 2023-06-16 | 0.57 | 0.50 | 0.60 | 0.00 | - | 40 | 40 | 46.63% |
| CMCSA240119P00022500 | 2022-08-11 10:21AM EDT | 2024-01-19 | 0.93 | 0.93 | 1.08 | 0.00 | - | 5 | 99 | 42.46% |
© 2022 Yahoo. Todos los derechos reservados.
