Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802C00037000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 2.70 | 2.17 | 2.89 | +0.82 | +43.62% | 11 | 79 | 48.83% |
CMCSA240809C00037000 | 2024-07-26 11:31AM EDT | 2024-08-09 | 3.00 | 2.59 | 2.92 | +1.08 | +56.25% | 8 | 37 | 36.13% |
CMCSA240816C00037000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 3.25 | 2.73 | 3.70 | +1.19 | +57.77% | 28 | 30 | 56.89% |
CMCSA240823C00037000 | 2024-07-24 11:52AM EDT | 2024-08-23 | 1.75 | 2.20 | 3.10 | 0.00 | - | 4 | 14 | 31.84% |
CMCSA240830C00037000 | 2024-07-23 1:14PM EDT | 2024-08-30 | 2.40 | 1.64 | 3.85 | 0.00 | - | - | 20 | 47.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802P00037000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.04 | -0.11 | -73.33% | 18 | 206 | 31.84% |
CMCSA240809P00037000 | 2024-07-26 12:00PM EDT | 2024-08-09 | 0.07 | 0.07 | 0.10 | -0.17 | -70.83% | 11 | 204 | 28.03% |
CMCSA240816P00037000 | 2024-07-26 12:27PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.15 | -0.23 | -65.71% | 2 | 92 | 25.68% |
CMCSA240823P00037000 | 2024-07-26 10:41AM EDT | 2024-08-23 | 0.20 | 0.18 | 0.22 | -0.33 | -62.26% | 2 | 73 | 25.20% |
CMCSA240830P00037000 | 2024-07-26 3:24PM EDT | 2024-08-30 | 0.25 | 0.23 | 0.65 | -0.22 | -46.81% | 158 | 36 | 35.06% |