Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510C00037000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.53 | 1.58 | 1.74 | 0.00 | - | 1 | 4 | 48.63% |
CMCSA240517C00037000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.72 | 1.23 | 1.91 | 0.00 | - | 6 | 58 | 37.60% |
CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 1.88 | 1.86 | 1.92 | 0.00 | - | 24 | 29 | 29.79% |
CMCSA240531C00037000 | 2024-05-06 10:54AM EDT | 2024-05-31 | 2.15 | 1.95 | 2.03 | 0.00 | - | 30 | 35 | 28.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240510P00037000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.30 | 0.00 | - | 85 | 163 | 53.71% |
CMCSA240517P00037000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 1 | 1,029 | 22.56% |
CMCSA240524P00037000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.19 | 0.00 | - | 25 | 70 | 20.90% |
CMCSA240531P00037000 | 2024-05-06 3:21PM EDT | 2024-05-31 | 0.27 | 0.22 | 0.33 | 0.00 | - | 10 | 45 | 22.46% |
CMCSA240607P00037000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 0.31 | 0.31 | 0.34 | +0.04 | +14.81% | 7 | 28 | 20.12% |
CMCSA240614P00037000 | 2024-05-06 1:13PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.42 | 0.00 | - | 4 | 5 | 20.22% |