Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324C00037000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 0.54 | 0.46 | 0.52 | +0.24 | +80.00% | 47 | 641 | 33.99% |
CMCSA230331C00037000 | 2023-03-21 3:47PM EDT | 2023-03-31 | 0.78 | 0.71 | 0.77 | +0.28 | +56.00% | 457 | 109 | 30.27% |
CMCSA230406C00037000 | 2023-03-21 2:05PM EDT | 2023-04-06 | 0.70 | 0.78 | 0.88 | +0.11 | +18.64% | 5 | 277 | 27.78% |
CMCSA230414C00037000 | 2023-03-21 3:46PM EDT | 2023-04-14 | 0.97 | 0.91 | 1.00 | +0.17 | +21.25% | 324 | 123 | 26.03% |
CMCSA230428C00037000 | 2023-03-21 3:06PM EDT | 2023-04-28 | 1.31 | 1.35 | 1.47 | -0.04 | -2.96% | 3 | 906 | 30.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230324P00037000 | 2023-03-21 11:59AM EDT | 2023-03-24 | 0.59 | 0.43 | 0.50 | -0.38 | -39.18% | 13 | 87 | 32.03% |
CMCSA230331P00037000 | 2023-03-21 2:56PM EDT | 2023-03-31 | 0.79 | 0.64 | 0.72 | -0.24 | -23.30% | 245 | 109 | 27.93% |
CMCSA230406P00037000 | 2023-03-21 2:54PM EDT | 2023-04-06 | 1.05 | 0.91 | 1.01 | -0.41 | -28.08% | 1 | 142 | 31.54% |
CMCSA230414P00037000 | 2023-03-21 12:21PM EDT | 2023-04-14 | 1.21 | 1.04 | 1.18 | -0.59 | -32.78% | 1 | 7 | 30.42% |
CMCSA230428P00037000 | 2023-03-16 12:03PM EDT | 2023-04-28 | 2.08 | 1.41 | 1.60 | 0.00 | - | 2 | 5 | 33.08% |