Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA220819C00039000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 1.46 | 1.40 | 1.50 | -0.13 | -8.18% | 39 | 374 | 35.35% |
CMCSA220826C00039000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 1.64 | 1.61 | 1.70 | +0.27 | +19.71% | 18 | 81 | 31.06% |
CMCSA220902C00039000 | 2022-08-15 2:57PM EDT | 2022-09-02 | 1.95 | 1.52 | 1.88 | 0.00 | - | 3 | 2,567 | 30.27% |
CMCSA220909C00039000 | 2022-08-15 11:42AM EDT | 2022-09-09 | 1.80 | 1.80 | 2.05 | 0.00 | - | 1 | 2,321 | 30.27% |
CMCSA220923C00039000 | 2022-08-16 12:21PM EDT | 2022-09-23 | 2.37 | 2.20 | 2.37 | +0.41 | +20.92% | 4 | 20 | 30.91% |
CMCSA220930C00039000 | 2022-08-15 3:40PM EDT | 2022-09-30 | 2.53 | 2.31 | 2.50 | 0.00 | - | 3 | 7 | 30.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA220819P00039000 | 2022-08-16 2:28PM EDT | 2022-08-19 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 10 | 935 | 30.27% |
CMCSA220826P00039000 | 2022-08-16 3:44PM EDT | 2022-08-26 | 0.24 | 0.24 | 0.29 | +0.02 | +9.09% | 7 | 394 | 28.81% |
CMCSA220902P00039000 | 2022-08-16 12:28PM EDT | 2022-09-02 | 0.40 | 0.39 | 0.44 | +0.04 | +11.11% | 3 | 333 | 27.69% |
CMCSA220909P00039000 | 2022-08-16 2:28PM EDT | 2022-09-09 | 0.50 | 0.51 | 0.57 | -0.05 | -9.09% | 3 | 341 | 27.05% |
CMCSA220923P00039000 | 2022-08-16 1:23PM EDT | 2022-09-23 | 0.78 | 0.75 | 0.81 | -0.09 | -10.34% | 6 | 4 | 26.78% |
CMCSA220930P00039000 | 2022-08-16 1:23PM EDT | 2022-09-30 | 0.88 | 0.85 | 0.92 | +0.04 | +4.76% | 2 | 25 | 26.76% |