Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00039000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.58 | 0.65 | 0.86 | +0.25 | +75.76% | 37 | 377 | 42.19% |
CMCSA240426C00039000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.39 | 1.35 | 1.40 | +0.32 | +29.91% | 38 | 99 | 43.07% |
CMCSA240510C00039000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 1.65 | 1.58 | 2.24 | +0.30 | +22.22% | 1 | 35 | 48.63% |
CMCSA240524C00039000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 1.68 | 0.53 | 2.03 | 0.00 | - | 1 | 6 | 34.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00039000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.08 | -0.24 | -80.00% | 22 | 899 | 25.00% |
CMCSA240426P00039000 | 2024-04-18 1:53PM EDT | 2024-04-26 | 0.77 | 0.69 | 0.73 | -0.25 | -24.51% | 14 | 891 | 41.02% |
CMCSA240503P00039000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 1.10 | 0.79 | 0.88 | 0.00 | - | 7 | 148 | 35.45% |
CMCSA240510P00039000 | 2024-04-18 3:13PM EDT | 2024-05-10 | 0.94 | 0.88 | 0.97 | -0.27 | -22.31% | 5 | 85 | 31.93% |
CMCSA240524P00039000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 1.37 | 0.99 | 1.12 | 0.00 | - | 50 | 66 | 28.22% |
CMCSA240531P00039000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.17 | 0.93 | 1.19 | -0.01 | -0.85% | 16 | 6 | 27.20% |