Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802C00039000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.94 | 0.96 | 1.19 | +0.54 | +135.00% | 248 | 334 | 36.72% |
CMCSA240809C00039000 | 2024-07-26 3:03PM EDT | 2024-08-09 | 1.08 | 1.16 | 1.37 | +0.46 | +74.19% | 46 | 113 | 32.13% |
CMCSA240816C00039000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 1.35 | 1.33 | 1.37 | +0.47 | +53.41% | 147 | 557 | 26.22% |
CMCSA240823C00039000 | 2024-07-26 3:45PM EDT | 2024-08-23 | 1.48 | 1.37 | 2.14 | +0.55 | +59.14% | 2 | 414 | 40.82% |
CMCSA240830C00039000 | 2024-07-26 3:11PM EDT | 2024-08-30 | 1.55 | 1.56 | 1.69 | +0.25 | +19.23% | 7 | 2,351 | 27.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240802P00039000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.27 | 0.23 | 0.27 | -0.71 | -72.45% | 293 | 229 | 25.20% |
CMCSA240809P00039000 | 2024-07-26 1:51PM EDT | 2024-08-09 | 0.43 | 0.38 | 0.55 | -0.65 | -60.19% | 16 | 34 | 27.69% |
CMCSA240816P00039000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 0.57 | 0.49 | 0.54 | -0.41 | -41.84% | 493 | 686 | 22.32% |
CMCSA240823P00039000 | 2024-07-25 1:27PM EDT | 2024-08-23 | 0.70 | 0.58 | 0.65 | -0.35 | -33.33% | 1 | 78 | 21.97% |
CMCSA240830P00039000 | 2024-07-26 3:49PM EDT | 2024-08-30 | 0.69 | 0.61 | 0.76 | -0.50 | -42.02% | 3 | 14 | 22.02% |
CMCSA240906P00039000 | 2024-07-26 11:48AM EDT | 2024-09-06 | 0.75 | 0.21 | 0.86 | -0.76 | -50.33% | 4 | - | 22.02% |