U.S. markets open in 2 hours 12 minutes
F S&P 500
5,064.25 +16.75 (+0.33%) F Dow Jones
38,558.00 +90.00 (+0.23%) F Nasdaq
17,416.50 +66.50 (+0.38%) E-mini Russell 2000 Index Futur
1,984.80 +2.20 (+0.11%) Petróleo
81.55 -0.35 (-0.43%) Oro
2,315.60 -30.80 (-1.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00042500 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 339 | 316 | 12.50% |
| CMCSA240503C00042500 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 6.25% |
| CMCSA240517C00042500 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 367 | 17,531 | 6.25% |
| CMCSA240621C00042500 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,604 | 9,419 | 3.13% |
| CMCSA240719C00042500 | 2024-04-22 3:55PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 869 | 2,501 | 3.13% |
| CMCSA240920C00042500 | 2024-04-22 1:03PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 35 | 1,828 | 1.56% |
| CMCSA241018C00042500 | 2024-04-22 11:16AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 31 | 214 | 1.56% |
| CMCSA241115C00042500 | 2024-04-22 3:49PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| CMCSA250117C00042500 | 2024-04-22 2:17PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 1.56% |
| CMCSA250620C00042500 | 2024-04-22 12:56PM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 1.56% |
| CMCSA260116C00042500 | 2024-04-22 9:36AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,455 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00042500 | 2024-04-19 2:48PM EDT | 2024-04-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMCSA240503P00042500 | 2024-04-22 3:06PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMCSA240517P00042500 | 2024-04-22 2:33PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6,480 | 0.00% |
| CMCSA240621P00042500 | 2024-04-22 2:45PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 654 | 14,834 | 0.00% |
| CMCSA240719P00042500 | 2024-04-19 1:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,964 | 0.00% |
| CMCSA240920P00042500 | 2024-04-22 12:44PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 3,512 | 0.00% |
| CMCSA241018P00042500 | 2024-04-22 2:26PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 370 | 0.00% |
| CMCSA241115P00042500 | 2024-04-22 3:25PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 141 | 670 | 0.00% |
| CMCSA250117P00042500 | 2024-04-19 12:53PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9,063 | 0.00% |
| CMCSA250620P00042500 | 2024-04-22 9:45AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| CMCSA260116P00042500 | 2024-04-15 3:39PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,318 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.