U.S. markets closed
F S&P 500
4,035.00 -0.75 (-0.02%) F Dow Jones
32,755.00 -19.00 (-0.06%) F Nasdaq
12,867.75 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
1,793.80 +0.50 (+0.03%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.50 +6.40 (+0.33%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230324C00042500 | 2023-03-09 1:35PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 255 | 71.88% |
| CMCSA230421C00042500 | 2023-03-21 2:56PM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 35 | 9,732 | 27.15% |
| CMCSA230519C00042500 | 2023-03-21 3:36PM EDT | 2023-05-19 | 0.21 | 0.19 | 0.21 | +0.02 | +10.53% | 339 | 102 | 27.20% |
| CMCSA230616C00042500 | 2023-03-21 3:52PM EDT | 2023-06-16 | 0.33 | 0.32 | 0.34 | +0.01 | +3.13% | 964 | 27,049 | 25.78% |
| CMCSA230721C00042500 | 2023-03-21 10:52AM EDT | 2023-07-21 | 0.49 | 0.48 | 0.55 | +0.02 | +4.26% | 10 | 3,466 | 25.64% |
| CMCSA231020C00042500 | 2023-03-21 3:43PM EDT | 2023-10-20 | 1.15 | 1.11 | 1.19 | +0.05 | +4.55% | 19 | 372 | 26.69% |
| CMCSA240119C00042500 | 2023-03-21 11:04AM EDT | 2024-01-19 | 1.69 | 1.63 | 1.79 | +0.05 | +3.05% | 43 | 3,867 | 27.39% |
| CMCSA240621C00042500 | 2023-03-09 3:00PM EDT | 2024-06-21 | 2.21 | 2.37 | 2.83 | 0.00 | - | 4 | 6 | 28.99% |
| CMCSA250117C00042500 | 2023-03-17 12:05PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.65 | 0.00 | - | 2 | 310 | 28.21% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230421P00042500 | 2023-03-20 2:21PM EDT | 2023-04-21 | 6.45 | 5.60 | 5.90 | 0.00 | - | 200 | 170 | 45.12% |
| CMCSA230616P00042500 | 2023-03-09 4:59PM EDT | 2023-06-16 | 7.25 | 5.75 | 5.90 | 0.00 | - | 2 | 16,051 | 26.95% |
| CMCSA230721P00042500 | 2023-03-21 10:40AM EDT | 2023-07-21 | 6.13 | 5.85 | 6.05 | +0.58 | +10.45% | 4 | 131 | 25.49% |
| CMCSA231020P00042500 | 2023-03-21 9:57AM EDT | 2023-10-20 | 6.65 | 6.30 | 6.50 | -0.82 | -10.98% | 200 | 6 | 24.59% |
| CMCSA240119P00042500 | 2023-03-15 9:30AM EDT | 2024-01-19 | 8.60 | 6.65 | 6.95 | 0.00 | - | 4 | 1,234 | 24.52% |
| CMCSA240621P00042500 | 2023-03-10 2:39PM EDT | 2024-06-21 | 8.55 | 7.15 | 7.40 | 0.00 | - | 10 | 54 | 23.01% |
| CMCSA250117P00042500 | 2023-03-15 1:39PM EDT | 2025-01-17 | 9.05 | 7.80 | 8.25 | 0.00 | - | 2 | 716 | 23.57% |
© 2023 Yahoo. Todos los derechos reservados.
