U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
39.37-0.77 (-1.92%)
Al cierre: 04:00PM EDT
39.11 -0.26 (-0.66%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.50
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA240419C000425002024-04-12 3:35PM EDT2024-04-190.020.010.15-0.03-60.00%30510,51046.29%
CMCSA240517C000425002024-04-12 3:35PM EDT2024-05-170.420.410.43-0.18-30.00%2,6072,73829.79%
CMCSA240621C000425002024-04-12 3:18PM EDT2024-06-210.770.700.76-0.22-22.22%258,55527.10%
CMCSA240719C000425002024-04-12 11:01AM EDT2024-07-191.090.940.98-0.08-6.84%111,62926.03%
CMCSA240920C000425002024-04-12 1:17PM EDT2024-09-201.631.591.66-0.24-12.83%131,76527.39%
CMCSA241018C000425002024-04-12 1:17PM EDT2024-10-181.801.762.02-0.11-5.76%320828.61%
CMCSA241115C000425002024-04-12 1:17PM EDT2024-11-152.071.982.19-0.25-10.78%39528.15%
CMCSA250117C000425002024-04-12 2:59PM EDT2025-01-172.602.532.61-0.28-9.72%241,69127.91%
CMCSA250620C000425002024-04-09 11:55AM EDT2025-06-204.103.503.750.00-2510529.13%
CMCSA260116C000425002024-04-12 1:34PM EDT2026-01-164.754.554.90-0.39-7.59%712,55329.43%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA240419P000425002024-04-12 11:00AM EDT2024-04-192.832.744.15+0.44+18.41%28,10859.08%
CMCSA240517P000425002024-04-12 1:54PM EDT2024-05-173.303.253.50+0.33+11.11%156,51228.08%
CMCSA240621P000425002024-04-12 3:46PM EDT2024-06-213.553.553.70+0.44+14.15%4114,82523.73%
CMCSA240719P000425002024-04-12 1:58PM EDT2024-07-193.823.803.95+0.67+21.27%102,97723.78%
CMCSA240920P000425002024-04-10 1:15PM EDT2024-09-204.204.204.350.00-13,49422.88%
CMCSA241018P000425002024-04-09 11:39AM EDT2024-10-183.964.404.550.00-1235723.05%
CMCSA241115P000425002024-04-08 1:31PM EDT2024-11-153.954.654.750.00-151323.27%
CMCSA250117P000425002024-04-10 3:53PM EDT2025-01-174.754.955.100.00-9369,06323.15%
CMCSA250620P000425002024-04-04 9:55AM EDT2025-06-204.405.555.750.00-4314622.50%
CMCSA260116P000425002024-04-10 9:30AM EDT2026-01-166.136.356.650.00-12,31722.84%