U.S. markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
44.34-0.52 (-1.16%)
Al cierre: 04:00PM EDT
44.40 +0.06 (+0.14%)
Fuera de horario: 05:06PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:42.50
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA230929C000425002023-09-29 2:54PM EDT2023-09-291.681.721.93-1.53-47.66%2368.36%
CMCSA231006C000425002023-09-26 10:47AM EDT2023-10-062.081.791.960.00--526.37%
CMCSA231020C000425002023-09-29 2:57PM EDT2023-10-201.972.002.06-0.57-22.44%3097,50019.68%
CMCSA231117C000425002023-09-29 12:14PM EDT2023-11-172.772.722.79+0.01+0.36%123126.76%
CMCSA231215C000425002023-09-27 10:23AM EDT2023-12-153.453.153.250.00-413527.61%
CMCSA240119C000425002023-09-28 9:43AM EDT2024-01-193.603.503.60-0.50-12.20%14,62726.76%
CMCSA240419C000425002023-09-29 9:38AM EDT2024-04-194.814.504.60+0.24+5.25%36927.88%
CMCSA240621C000425002023-09-29 1:58PM EDT2024-06-215.005.155.30-1.07-17.63%11,47729.21%
CMCSA250117C000425002023-09-27 10:26AM EDT2025-01-176.986.556.750.00-15049929.33%
CMCSA260116C000425002023-09-27 1:48PM EDT2026-01-168.677.858.950.00-35036030.68%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CMCSA230929P000425002023-09-27 2:35PM EDT2023-09-290.020.000.020.00-21747.66%
CMCSA231006P000425002023-09-29 3:53PM EDT2023-10-060.110.110.13-0.07-38.89%81327.15%
CMCSA231013P000425002023-09-29 3:53PM EDT2023-10-130.210.220.240.00-3124.71%
CMCSA231020P000425002023-09-29 3:36PM EDT2023-10-200.370.330.36+0.08+27.59%7630,38324.22%
CMCSA231117P000425002023-09-29 2:03PM EDT2023-11-171.000.900.92+0.20+25.00%401,73326.27%
CMCSA231215P000425002023-09-29 2:48PM EDT2023-12-151.231.151.18+0.19+18.27%18497924.56%
CMCSA240119P000425002023-09-29 3:30PM EDT2024-01-191.511.461.51+0.17+12.69%1,75518,19724.05%
CMCSA240419P000425002023-09-29 3:46PM EDT2024-04-192.232.162.23+0.23+11.50%5243523.69%
CMCSA240621P000425002023-09-28 3:43PM EDT2024-06-212.402.532.630.00-227,07523.49%
CMCSA250117P000425002023-09-28 11:52AM EDT2025-01-173.353.553.650.00-263,00822.86%
CMCSA260116P000425002023-09-22 11:14AM EDT2026-01-164.354.755.300.00--6023.64%