Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230929C00042500 | 2023-09-29 2:54PM EDT | 2023-09-29 | 1.68 | 1.72 | 1.93 | -1.53 | -47.66% | 2 | 3 | 68.36% |
| CMCSA231006C00042500 | 2023-09-26 10:47AM EDT | 2023-10-06 | 2.08 | 1.79 | 1.96 | 0.00 | - | - | 5 | 26.37% |
| CMCSA231020C00042500 | 2023-09-29 2:57PM EDT | 2023-10-20 | 1.97 | 2.00 | 2.06 | -0.57 | -22.44% | 309 | 7,500 | 19.68% |
| CMCSA231117C00042500 | 2023-09-29 12:14PM EDT | 2023-11-17 | 2.77 | 2.72 | 2.79 | +0.01 | +0.36% | 12 | 31 | 26.76% |
| CMCSA231215C00042500 | 2023-09-27 10:23AM EDT | 2023-12-15 | 3.45 | 3.15 | 3.25 | 0.00 | - | 4 | 135 | 27.61% |
| CMCSA240119C00042500 | 2023-09-28 9:43AM EDT | 2024-01-19 | 3.60 | 3.50 | 3.60 | -0.50 | -12.20% | 1 | 4,627 | 26.76% |
| CMCSA240419C00042500 | 2023-09-29 9:38AM EDT | 2024-04-19 | 4.81 | 4.50 | 4.60 | +0.24 | +5.25% | 3 | 69 | 27.88% |
| CMCSA240621C00042500 | 2023-09-29 1:58PM EDT | 2024-06-21 | 5.00 | 5.15 | 5.30 | -1.07 | -17.63% | 1 | 1,477 | 29.21% |
| CMCSA250117C00042500 | 2023-09-27 10:26AM EDT | 2025-01-17 | 6.98 | 6.55 | 6.75 | 0.00 | - | 150 | 499 | 29.33% |
| CMCSA260116C00042500 | 2023-09-27 1:48PM EDT | 2026-01-16 | 8.67 | 7.85 | 8.95 | 0.00 | - | 350 | 360 | 30.68% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230929P00042500 | 2023-09-27 2:35PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 47.66% |
| CMCSA231006P00042500 | 2023-09-29 3:53PM EDT | 2023-10-06 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 8 | 13 | 27.15% |
| CMCSA231013P00042500 | 2023-09-29 3:53PM EDT | 2023-10-13 | 0.21 | 0.22 | 0.24 | 0.00 | - | 3 | 1 | 24.71% |
| CMCSA231020P00042500 | 2023-09-29 3:36PM EDT | 2023-10-20 | 0.37 | 0.33 | 0.36 | +0.08 | +27.59% | 76 | 30,383 | 24.22% |
| CMCSA231117P00042500 | 2023-09-29 2:03PM EDT | 2023-11-17 | 1.00 | 0.90 | 0.92 | +0.20 | +25.00% | 40 | 1,733 | 26.27% |
| CMCSA231215P00042500 | 2023-09-29 2:48PM EDT | 2023-12-15 | 1.23 | 1.15 | 1.18 | +0.19 | +18.27% | 184 | 979 | 24.56% |
| CMCSA240119P00042500 | 2023-09-29 3:30PM EDT | 2024-01-19 | 1.51 | 1.46 | 1.51 | +0.17 | +12.69% | 1,755 | 18,197 | 24.05% |
| CMCSA240419P00042500 | 2023-09-29 3:46PM EDT | 2024-04-19 | 2.23 | 2.16 | 2.23 | +0.23 | +11.50% | 52 | 435 | 23.69% |
| CMCSA240621P00042500 | 2023-09-28 3:43PM EDT | 2024-06-21 | 2.40 | 2.53 | 2.63 | 0.00 | - | 22 | 7,075 | 23.49% |
| CMCSA250117P00042500 | 2023-09-28 11:52AM EDT | 2025-01-17 | 3.35 | 3.55 | 3.65 | 0.00 | - | 26 | 3,008 | 22.86% |
| CMCSA260116P00042500 | 2023-09-22 11:14AM EDT | 2026-01-16 | 4.35 | 4.75 | 5.30 | 0.00 | - | - | 60 | 23.64% |
© 2023 Yahoo. Todos los derechos reservados.
