Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520C00060000 | 2022-04-18 3:25PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 275.00% |
| CMCSA220617C00060000 | 2022-05-10 2:53PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA220624C00060000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 0.05 | - | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA220715C00060000 | 2022-05-19 12:36PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMCSA221021C00060000 | 2022-05-19 10:13AM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CMCSA230120C00060000 | 2022-05-19 2:16PM EDT | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA230616C00060000 | 2022-05-16 1:52PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240119C00060000 | 2022-05-12 11:23AM EDT | 2024-01-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520P00060000 | 2022-05-12 12:32PM EDT | 2022-05-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220617P00060000 | 2022-03-07 11:36AM EDT | 2022-06-17 | 13.10 | 12.20 | 12.45 | 0.00 | - | 20 | 730 | 0.00% |
| CMCSA220715P00060000 | 2022-05-19 3:41PM EDT | 2022-07-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA221021P00060000 | 2022-05-12 3:15PM EDT | 2022-10-21 | 19.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA230120P00060000 | 2022-05-12 3:15PM EDT | 2023-01-20 | 19.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA230616P00060000 | 2022-04-07 3:04PM EDT | 2023-06-16 | 13.68 | 20.15 | 20.80 | 0.00 | - | 2 | 22 | 44.10% |
| CMCSA240119P00060000 | 2022-01-10 3:21PM EDT | 2024-01-19 | 13.50 | 12.00 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
