Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520C00065000 | 2022-04-20 1:32PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| CMCSA220617C00065000 | 2022-04-26 2:01PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CMCSA220715C00065000 | 2022-05-19 12:36PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA221021C00065000 | 2022-05-19 12:22PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CMCSA230120C00065000 | 2022-05-16 10:55AM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA230616C00065000 | 2022-04-29 1:34PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA240119C00065000 | 2022-04-28 3:59PM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220520P00065000 | 2022-03-14 3:48PM EDT | 2022-05-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA220617P00065000 | 2021-11-10 7:47AM EDT | 2022-06-17 | 10.20 | 16.90 | 17.40 | 0.00 | - | 20 | 155 | 0.00% |
| CMCSA220715P00065000 | 2022-04-27 3:51PM EDT | 2022-07-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230120P00065000 | 2022-04-26 10:45AM EDT | 2023-01-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA230616P00065000 | 2021-11-09 12:20PM EDT | 2023-06-16 | 15.08 | 16.55 | 20.95 | 0.00 | - | 10 | 5 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
