Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 694 | 94.53% |
CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 59.42% |
CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 41.11% |
CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.32 | 0.00 | - | 101 | 1,110 | 37.99% |
CMCSA250620C00065000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 0.15 | 0.00 | 4.40 | -0.05 | -25.00% | 7 | 10 | 50.44% |
CMCSA260116C00065000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 0.40 | 0.34 | 0.43 | -0.11 | -21.57% | 12 | 137 | 26.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 25.55 | 28.40 | 0.00 | - | 1 | 0 | 114.94% |
CMCSA250117P00065000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 25.55 | 25.40 | 28.65 | +2.15 | +9.19% | 73 | 24 | 56.13% |
CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |