Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01200000 | 2023-04-17 10:14AM EDT | 2024-06-21 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG240920C01200000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,963.00 | 1,961.90 | 1,980.00 | 0.00 | - | 17 | 10 | 0.00% |
CMG250117C01200000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 777.52 | 754.00 | 769.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG260116C01200000 | 2024-04-01 10:58AM EDT | 2026-01-16 | 1,796.00 | 2,042.60 | 2,062.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01200000 | 2024-06-12 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 301.56% |
CMG240920P01200000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.15 | 0.10 | 3.00 | -0.05 | -25.00% | 1 | 20 | 77.73% |
CMG250117P01200000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 0.93 | 0.25 | 4.50 | 0.00 | - | 3 | 23 | 54.80% |
CMG250620P01200000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 1.45 | 1.55 | 9.50 | -1.55 | -51.67% | 1 | 3 | 50.98% |
CMG260116P01200000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 5.45 | 0.90 | 10.00 | 0.00 | - | 1 | 8 | 41.06% |