Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01400000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1,761.83 | 1,866.00 | 1,883.90 | 0.00 | - | 4 | 2 | 292.68% |
CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
CMG260116C01400000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 1,972.00 | 1,888.00 | 1,906.00 | 0.00 | - | 1 | 2 | 44.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01400000 | 2024-05-24 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 206.25% |
CMG240920P01400000 | 2024-04-29 1:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 66.43% |
CMG250117P01400000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 1.88 | 1.85 | 2.00 | 0.00 | - | 3 | 120 | 45.89% |
CMG250620P01400000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 4.30 | 0.50 | 12.60 | 0.00 | - | 1 | 10 | 45.90% |
CMG260116P01400000 | 2023-12-07 3:23PM EDT | 2026-01-16 | 54.01 | 40.30 | 55.90 | 0.00 | - | 2 | 2 | 50.54% |