Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01500000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1,662.09 | 1,766.00 | 1,785.80 | 0.00 | - | 4 | 10 | 280.36% |
CMG240920C01500000 | 2024-02-06 4:08PM EDT | 2024-09-20 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
CMG250117C01500000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1,706.00 | 1,820.00 | 1,839.20 | 0.00 | - | 14 | 20 | 77.68% |
CMG250620C01500000 | 2024-04-09 11:51AM EDT | 2025-06-20 | 1,511.02 | 1,814.00 | 1,834.00 | 0.00 | - | 1 | 3 | 57.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01500000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 214.16% |
CMG240920P01500000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
CMG241220P01500000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 2.26 | 1.10 | 3.40 | 0.00 | - | 2 | 10 | 48.67% |
CMG250117P01500000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 2.30 | 1.95 | 3.50 | -0.85 | -26.98% | 4 | 355 | 45.58% |
CMG250620P01500000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 7.23 | 5.00 | 14.70 | 0.00 | - | 2 | 22 | 43.74% |
CMG260116P01500000 | 2024-04-09 1:30PM EDT | 2026-01-16 | 21.00 | 8.00 | 17.00 | 0.00 | - | 2 | 35 | 35.91% |