Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01560000 | 2023-08-04 11:15AM EDT | 2024-06-21 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
CMG241220C01560000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 1,597.00 | 1,755.00 | 1,774.00 | 0.00 | - | - | 1 | 77.76% |
CMG250117C01560000 | 2023-02-28 3:00PM EDT | 2025-01-17 | 292.15 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG250620C01560000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 1,709.40 | 1,804.00 | 1,822.00 | 0.00 | - | - | 1 | 67.00% |
CMG261218C01560000 | 2024-06-07 12:45PM EDT | 2026-12-18 | 1,876.00 | 1,928.00 | 1,944.00 | 0.00 | - | 6 | 6 | 57.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01560000 | 2024-04-04 11:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 218.56% |
CMG250117P01560000 | 2024-03-20 10:58AM EDT | 2025-01-17 | 4.10 | 6.70 | 11.70 | 0.00 | - | 1 | 2 | 50.32% |
CMG260116P01560000 | 2023-10-30 12:18PM EDT | 2026-01-16 | 139.67 | 66.40 | 79.00 | 0.00 | - | 2 | 0 | 49.58% |