Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1580.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01580000 | 2023-10-06 10:45AM EDT | 2024-06-21 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01580000 | 2024-03-26 11:56AM EDT | 2024-09-20 | 1,439.65 | 1,562.00 | 1,579.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG241220C01580000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1,681.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01580000 | 2023-09-29 3:31PM EDT | 2025-01-17 | 479.25 | 502.20 | 519.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250620C01580000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 1,660.90 | 1,786.00 | 1,802.00 | 0.00 | - | 14 | 13 | 66.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01580000 | 2024-03-06 11:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 226.81% |
| CMG240920P01580000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 2.50 | 0.20 | 5.60 | 0.00 | - | - | 1 | 62.25% |
| CMG241220P01580000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG250117P01580000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| CMG250321P01580000 | 2024-05-29 1:31PM EDT | 2025-03-21 | 4.00 | 0.50 | 8.70 | 0.00 | - | 2 | 2 | 43.19% |
| CMG250620P01580000 | 2024-04-09 2:09PM EDT | 2025-06-20 | 13.20 | 1.00 | 7.40 | 0.00 | - | - | 2 | 36.53% |
| CMG260116P01580000 | 2023-12-19 4:12PM EDT | 2026-01-16 | 67.20 | 61.70 | 74.40 | 0.00 | - | - | 3 | 48.01% |
| CMG261218P01580000 | 2024-05-30 9:58AM EDT | 2026-12-18 | 46.00 | 33.00 | 43.00 | 0.00 | - | 1 | 1 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.