Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01650000 | 2024-05-14 3:05PM EDT | 2024-06-21 | 1,550.00 | 1,610.00 | 1,628.00 | 0.00 | - | 2 | 5 | 264.47% |
CMG250117C01650000 | 2023-10-31 3:02PM EDT | 2025-01-17 | 516.79 | 688.00 | 703.50 | 0.00 | - | 2 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01650000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
CMG240816P01650000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 2.59 | 0.25 | 3.00 | +2.07 | +398.08% | 3 | 7 | 68.41% |
CMG240920P01650000 | 2024-02-14 3:15PM EDT | 2024-09-20 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 60.60% |
CMG250117P01650000 | 2024-05-29 12:33PM EDT | 2025-01-17 | 3.30 | 1.15 | 8.50 | 0.00 | - | 2 | 224 | 46.27% |
CMG250620P01650000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 9.37 | 10.00 | 18.70 | 0.00 | - | 2 | 5 | 40.83% |
CMG260116P01650000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 33.08 | 16.00 | 26.00 | 0.00 | - | 1 | 6 | 34.94% |