Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01750000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 1,363.55 | 1,516.00 | 1,535.30 | 0.00 | - | 2 | 5 | 227.41% |
CMG240920C01750000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 1,389.10 | 1,544.20 | 1,563.40 | 0.00 | - | 2 | 9 | 82.94% |
CMG250117C01750000 | 2024-03-26 11:34AM EDT | 2025-01-17 | 1,310.85 | 1,434.00 | 1,451.00 | 0.00 | - | 1 | 13 | 0.00% |
CMG250620C01750000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 1,587.75 | 1,630.00 | 1,648.00 | 0.00 | - | 6 | 6 | 61.46% |
CMG260116C01750000 | 2023-10-26 3:39PM EDT | 2026-01-16 | 461.64 | 748.00 | 761.50 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01750000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 97 | 193.92% |
CMG240920P01750000 | 2024-04-15 10:53AM EDT | 2024-09-20 | 2.55 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 51.16% |
CMG250117P01750000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 5.48 | 2.15 | 9.80 | 0.00 | - | 1 | 73 | 43.76% |
CMG250620P01750000 | 2024-03-25 1:19PM EDT | 2025-06-20 | 22.00 | 18.00 | 28.00 | 0.00 | - | 1 | 15 | 41.17% |
CMG260116P01750000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 32.62 | 22.50 | 36.00 | 0.00 | - | 1 | 33 | 34.88% |