Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01850000 | 2024-06-05 11:55AM EDT | 2024-06-21 | 1,292.37 | 1,416.00 | 1,434.40 | 0.00 | - | 2 | 5 | 205.52% |
CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,364.00 | 1,382.00 | 0.00 | - | 1 | 102 | 0.00% |
CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01850000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 127.34% |
CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 51.35% |
CMG250117P01850000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 7.71 | 6.30 | 8.60 | +0.08 | +1.05% | 5 | 166 | 39.42% |
CMG250620P01850000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 17.65 | 18.00 | 28.00 | 0.00 | - | 2 | 7 | 38.06% |
CMG260116P01850000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 39.20 | 29.00 | 43.90 | 0.00 | - | 1 | 20 | 33.93% |