Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01950000 | 2024-03-12 12:12PM EDT | 2024-06-21 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
CMG250117C01950000 | 2024-01-04 11:13AM EDT | 2025-01-17 | 482.28 | 672.90 | 690.00 | 0.00 | - | 5 | 11 | 0.00% |
CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 1,388.00 | 1,408.00 | 0.00 | - | 10 | 15 | 47.83% |
CMG260116C01950000 | 2024-06-04 11:38AM EDT | 2026-01-16 | 1,336.00 | 1,518.00 | 1,536.00 | 0.00 | - | 1 | 3 | 52.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01950000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.69 | 0.00 | 2.50 | 0.00 | - | 1 | 108 | 164.89% |
CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 60.26% |
CMG250117P01950000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 9.46 | 8.00 | 13.50 | -0.21 | -2.17% | 5 | 53 | 39.33% |
CMG250620P01950000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 23.27 | 23.00 | 33.00 | 0.00 | - | 1 | 18 | 36.50% |
CMG260116P01950000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 44.00 | 42.00 | 52.00 | 0.00 | - | 1 | 7 | 32.83% |