Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1,130.41 | 1,054.30 | 1,074.00 | 0.00 | - | 1 | 90 | 0.00% |
CMG240920C02050000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 1,260.00 | 1,251.30 | 1,269.50 | 0.00 | - | 2 | 2 | 68.27% |
CMG250117C02050000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 994.00 | 1,242.00 | 1,260.00 | 0.00 | - | 1 | 88 | 45.61% |
CMG250321C02050000 | 2024-05-24 3:28PM EDT | 2025-03-21 | 1,219.58 | 1,322.00 | 1,340.00 | 0.00 | - | 2 | 2 | 55.32% |
CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2025-06-20 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
CMG260116C02050000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 1,440.00 | 1,436.00 | 1,454.00 | 0.00 | - | 1 | 1 | 51.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02050000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 71 | 105.47% |
CMG240816P02050000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 2.57 | 0.80 | 4.70 | 0.00 | - | - | 2 | 51.75% |
CMG240920P02050000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 3.00 | 1.65 | 6.70 | 0.00 | - | 1 | 10 | 47.38% |
CMG250117P02050000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 14.35 | 8.60 | 16.30 | 0.00 | - | 44 | 92 | 37.45% |
CMG250620P02050000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 29.00 | 29.00 | 39.00 | 0.00 | - | 19 | 24 | 35.05% |
CMG260116P02050000 | 2024-06-05 9:51AM EDT | 2026-01-16 | 59.20 | 52.00 | 62.00 | 0.00 | - | 2 | 109 | 31.87% |