Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03075000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 195.86 | 196.00 | 212.00 | 0.00 | - | 1 | 1 | 47.24% |
CMG240628C03075000 | 2024-06-11 11:26AM EDT | 2024-06-28 | 82.00 | 209.30 | 224.90 | 0.00 | - | 1 | 6 | 40.28% |
CMG240705C03075000 | 2024-06-13 1:40PM EDT | 2024-07-05 | 189.65 | 216.00 | 233.60 | 0.00 | - | 1 | 12 | 36.43% |
CMG240712C03075000 | 2024-06-05 11:14AM EDT | 2024-07-12 | 123.69 | 228.60 | 244.00 | 0.00 | - | 2 | 2 | 35.18% |
CMG240719C03075000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 118.00 | 236.00 | 252.60 | 0.00 | - | 1 | 6 | 34.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03075000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.60 | 0.05 | 3.20 | -0.92 | -26.14% | 118 | 5 | 30.97% |
CMG240628P03075000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 13.00 | 7.40 | 13.30 | 0.00 | - | 1 | 7 | 30.65% |
CMG240705P03075000 | 2024-06-11 3:08PM EDT | 2024-07-05 | 48.74 | 13.70 | 20.90 | 0.00 | - | 1 | 7 | 28.90% |
CMG240719P03075000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 30.34 | 25.30 | 29.40 | +1.53 | +5.31% | 3 | 5 | 25.35% |