Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03095000 | 2024-06-24 2:00PM EDT | 2024-06-28 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
CMG240705C03095000 | 2024-06-12 10:54AM EDT | 2024-07-05 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CMG240712C03095000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CMG240719C03095000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 321.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
CMG261218C03095000 | 2024-06-13 9:38AM EDT | 2026-12-18 | 830.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03095000 | 2024-06-25 3:11PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | -10.70 | -71.33% | 4 | 26 | 0.00% |
CMG240705P03095000 | 2024-06-24 3:10PM EDT | 2024-07-05 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
CMG240712P03095000 | 2024-06-21 3:24PM EDT | 2024-07-12 | 43.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG240719P03095000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 29.35 | 0.00 | 0.00 | -19.20 | -39.55% | 8 | 20 | 0.00% |