Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03125000 | 2024-06-24 10:44AM EDT | 2024-06-28 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
CMG240712C03125000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CMG240719C03125000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 184.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
CMG260618C03125000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 698.19 | 746.00 | 766.00 | 0.00 | - | 25 | 25 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03125000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | -19.75 | -76.40% | 29 | 39 | 0.00% |
CMG240705P03125000 | 2024-06-25 9:56AM EDT | 2024-07-05 | 27.17 | 0.00 | 0.00 | -10.28 | -27.45% | 5 | 14 | 0.00% |
CMG240712P03125000 | 2024-06-25 10:02AM EDT | 2024-07-12 | 36.83 | 0.00 | 0.00 | -11.62 | -23.98% | 1 | 2 | 0.00% |
CMG240719P03125000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 44.65 | 0.00 | 0.00 | -29.55 | -39.82% | 2 | 32 | 0.00% |