Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:3650.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03650000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | +1.00 | +40.00% | 10 | 54 | 50.00% |
| CMG240705C03650000 | 2024-06-25 2:14PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | +0.30 | +4.29% | 4 | 16 | 50.00% |
| CMG240712C03650000 | 2024-06-20 11:11AM EDT | 2024-07-12 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240719C03650000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 20.43 | 0.00 | 0.00 | +6.24 | +43.97% | 1 | 51 | 50.00% |
| CMG240726C03650000 | 2024-06-25 2:48PM EDT | 2024-07-26 | 46.65 | 0.00 | 0.00 | +13.08 | +38.96% | 7 | 11 | 50.00% |
| CMG240802C03650000 | 2024-06-25 3:24PM EDT | 2024-08-02 | 53.54 | 0.00 | 0.00 | -3.41 | -5.99% | 2 | 10 | 50.00% |
| CMG240816C03650000 | 2024-06-21 12:47PM EDT | 2024-08-16 | 55.78 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| CMG240920C03650000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 88.00 | 0.00 | 0.00 | +22.00 | +33.33% | 5 | 52 | 50.00% |
| CMG250117C03650000 | 2024-06-21 2:28PM EDT | 2025-01-17 | 163.00 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| CMG250321C03650000 | 2024-06-21 10:47AM EDT | 2025-03-21 | 223.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| CMG250620C03650000 | 2024-06-18 3:52PM EDT | 2025-06-20 | 407.77 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG261218C03650000 | 2024-06-18 12:30PM EDT | 2026-12-18 | 759.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 476.90 | 495.20 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.