Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03850000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 1.50 | 0.30 | 1.45 | +1.15 | +328.57% | 173 | 4 | 54.85% |
CMG240802C03850000 | 2024-06-14 1:54PM EDT | 2024-08-02 | 26.00 | 25.40 | 31.80 | +1.00 | +4.00% | 1 | - | 39.27% |
CMG240816C03850000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 21.68 | 28.30 | 37.30 | 0.00 | - | 5 | 5 | 36.31% |
CMG240920C03850000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 13.20 | 42.40 | 50.30 | 0.00 | - | 4 | 4 | 32.08% |
CMG250117C03850000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 115.45 | 114.00 | 127.10 | +35.72 | +44.80% | 1 | 27 | 31.35% |
CMG250321C03850000 | 2024-06-13 9:45AM EDT | 2025-03-21 | 148.88 | 164.10 | 177.40 | 0.00 | - | 5 | 5 | 32.55% |
CMG250620C03850000 | 2024-05-21 9:34AM EDT | 2025-06-20 | 187.97 | 226.00 | 239.90 | 0.00 | - | 10 | 18 | 33.36% |
CMG260116C03850000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 312.55 | 274.00 | 292.00 | 0.00 | - | - | 1 | 29.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03850000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 952.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240920P03850000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 927.85 | 628.00 | 647.10 | 0.00 | - | - | 0 | 36.02% |