Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3900.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03900000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | -0.50 | -62.50% | 73 | 80 | 57.69% |
| CMG240719C03900000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 8.00 | 8.00 | 11.90 | +0.40 | +5.26% | 22 | 83 | 38.12% |
| CMG240726C03900000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 18.60 | 18.30 | 25.00 | 0.00 | - | 36 | 36 | 41.77% |
| CMG240816C03900000 | 2024-06-13 3:21PM EDT | 2024-08-16 | 25.00 | 25.80 | 33.60 | 0.00 | - | 2 | 3 | 36.99% |
| CMG240920C03900000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 39.95 | 37.00 | 45.70 | +4.95 | +14.14% | 1 | 18 | 32.59% |
| CMG241220C03900000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 86.40 | 93.00 | 102.00 | 0.00 | - | 1 | 12 | 31.67% |
| CMG250117C03900000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 104.05 | 104.60 | 115.90 | +32.05 | +44.51% | 3 | 29 | 31.24% |
| CMG250620C03900000 | 2024-05-10 11:29AM EDT | 2025-06-20 | 207.40 | 161.50 | 177.00 | 0.00 | - | 2 | 5 | 29.21% |
| CMG260116C03900000 | 2024-06-14 11:15AM EDT | 2026-01-16 | 337.93 | 344.00 | 360.00 | +40.15 | +13.48% | 1 | 2 | 34.99% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 971.53 | 678.40 | 696.60 | 0.00 | - | 78 | 0 | 143.27% |
| CMG240719P03900000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 1,035.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920P03900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 37.61% |
| CMG241220P03900000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 753.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P03900000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 919.13 | 659.40 | 676.50 | 0.00 | - | - | 1 | 22.26% |
| CMG250620P03900000 | 2024-05-10 11:35AM EDT | 2025-06-20 | 702.00 | 754.00 | 774.00 | 0.00 | - | 21 | 12 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.