Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03950000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 3.20 | -0.02 | -6.25% | 21 | 29 | 67.37% |
CMG240816C03950000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 23.70 | 22.30 | 26.90 | 0.00 | - | 1 | 1 | 36.40% |
CMG240920C03950000 | 2024-06-14 12:33PM EDT | 2024-09-20 | 33.32 | 32.00 | 39.50 | +10.12 | +43.62% | 2 | 46 | 32.55% |
CMG250117C03950000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 92.30 | 97.00 | 103.90 | +27.89 | +43.30% | 24 | 14 | 30.93% |
CMG250321C03950000 | 2024-05-15 9:32AM EDT | 2025-03-21 | 112.00 | 133.00 | 148.00 | 0.00 | - | - | 1 | 31.85% |
CMG250620C03950000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 172.00 | 185.10 | 196.80 | 0.00 | - | 1 | 2 | 31.82% |
CMG260116C03950000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 282.55 | 246.00 | 264.00 | 0.00 | - | 1 | 2 | 29.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03950000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 1,020.18 | 728.40 | 747.30 | 0.00 | - | 76 | 0 | 149.89% |
CMG240920P03950000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 1,026.22 | 728.00 | 747.00 | 0.00 | - | 18 | 0 | 39.26% |
CMG250117P03950000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 971.85 | 704.60 | 722.00 | 0.00 | - | - | 0 | 22.56% |