Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4000.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04000000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | -0.05 | -12.50% | 66 | 286 | 57.28% |
| CMG240628C04000000 | 2024-06-10 11:53AM EDT | 2024-06-28 | 2.00 | 1.25 | 7.30 | 0.00 | - | 1 | 4 | 56.16% |
| CMG240705C04000000 | 2024-06-13 1:47PM EDT | 2024-07-05 | 4.87 | 2.00 | 4.00 | +1.67 | +52.19% | 1 | 6 | 44.78% |
| CMG240719C04000000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 7.00 | 5.00 | 8.00 | +1.50 | +27.27% | 4 | 210 | 38.92% |
| CMG240726C04000000 | 2024-06-12 12:06PM EDT | 2024-07-26 | 9.00 | 13.10 | 21.30 | 0.00 | - | - | 2 | 44.06% |
| CMG240802C04000000 | 2024-06-13 10:15AM EDT | 2024-08-02 | 17.54 | 15.70 | 23.50 | 0.00 | - | 2 | 2 | 41.76% |
| CMG240816C04000000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 21.20 | 19.60 | 23.70 | +2.30 | +12.17% | 1 | 25 | 36.83% |
| CMG240920C04000000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 29.00 | 27.80 | 37.00 | 0.00 | - | 8 | 198 | 33.33% |
| CMG241220C04000000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 72.70 | 76.00 | 83.90 | 0.00 | - | 2 | 81 | 31.56% |
| CMG250117C04000000 | 2024-06-14 1:30PM EDT | 2025-01-17 | 86.00 | 88.00 | 97.20 | +4.50 | +5.52% | 1 | 352 | 31.19% |
| CMG250321C04000000 | 2024-06-05 12:41PM EDT | 2025-03-21 | 86.00 | 127.00 | 142.00 | 0.00 | - | 1 | 2 | 32.26% |
| CMG250620C04000000 | 2024-05-29 1:59PM EDT | 2025-06-20 | 110.10 | 185.00 | 201.00 | 0.00 | - | 1 | 53 | 33.11% |
| CMG260116C04000000 | 2024-06-13 3:02PM EDT | 2026-01-16 | 308.00 | 312.00 | 328.00 | 0.00 | - | 3 | 10 | 34.61% |
| CMG261218C04000000 | 2024-06-06 3:52PM EDT | 2026-12-18 | 458.00 | 494.00 | 514.00 | 0.00 | - | - | 2 | 36.64% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 1,095.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240719P04000000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 1,071.84 | 778.20 | 796.90 | 0.00 | - | 2 | 0 | 65.44% |
| CMG240920P04000000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 1,073.85 | 778.00 | 797.10 | 0.00 | - | 32 | 0 | 40.84% |
| CMG250117P04000000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 987.30 | 842.00 | 860.40 | 0.00 | - | 1 | 0 | 35.53% |
| CMG250620P04000000 | 2024-03-26 10:13AM EDT | 2025-06-20 | 1,056.95 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 39.87% |
| CMG260116P04000000 | 2024-06-06 11:16AM EDT | 2026-01-16 | 872.18 | 806.00 | 824.00 | 0.00 | - | 1 | 2 | 18.96% |
© 2024 Yahoo. Todos los derechos reservados.