Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C04700000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 6.50 | 4.80 | 10.00 | +1.85 | +39.78% | 5 | 66 | 47.83% |
CMG240920C04700000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 8.40 | 6.50 | 12.00 | +1.80 | +27.27% | 4 | 83 | 39.52% |
CMG241220C04700000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 11.14 | 18.80 | 26.90 | 0.00 | - | 2 | 325 | 33.45% |
CMG250117C04700000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 26.00 | 23.00 | 27.00 | +5.70 | +28.08% | 82 | 666 | 31.23% |
CMG250321C04700000 | 2024-06-05 12:25PM EDT | 2025-03-21 | 20.80 | 38.00 | 45.70 | 0.00 | - | 1 | 18 | 31.22% |
CMG250620C04700000 | 2024-06-04 2:53PM EDT | 2025-06-20 | 38.94 | 66.00 | 75.10 | 0.00 | - | 2 | 11 | 31.16% |
CMG260116C04700000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 121.00 | 148.00 | 166.00 | 0.00 | - | 1 | 10 | 32.65% |
CMG260618C04700000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 146.50 | 220.00 | 240.00 | 0.00 | - | 1 | 2 | 33.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816P04700000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 1,501.10 | 1,417.20 | 1,436.00 | 0.00 | - | - | 0 | 45.83% |