Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.06 | -0.04 | -40.00% | 2 | 90 |
- | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 40 | 82 |
2.45 | 0.00 | - | - | 8 | 2024-07-12 | 0.40 | -0.47 | -54.02% | 20 | 1,523 |
3.70 | 0.00 | - | 12 | 29 | 2024-07-19 | 0.72 | +0.22 | +44.00% | 15 | 4,080 |
- | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 55 | 74 |
- | - | - | - | - | 2024-08-02 | 1.40 | -0.05 | -3.45% | 2 | 3 |
4.09 | 0.00 | - | 1 | 40 | 2024-08-16 | 1.35 | 0.00 | - | 4 | 100 |
5.50 | 0.00 | - | 1 | 64 | 2024-09-20 | 2.10 | +0.20 | +10.53% | 1 | 61 |
7.00 | +0.20 | +2.94% | 87 | 2 | 2024-11-15 | 3.83 | 0.00 | - | 13 | 507 |
8.30 | 0.00 | - | 29 | 30 | 2024-12-20 | 3.20 | 0.00 | - | 66 | 84 |
7.80 | 0.00 | - | 2 | 171 | 2025-01-17 | 3.67 | 0.00 | - | 1 | 544 |
10.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.71 | 0.00 | - | 144 | 208 |
14.32 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 271 |