Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.14 | -77.78% | 16 | 70 | 2024-06-28 | 2.46 | 0.00 | - | 2 | 18 |
0.15 | -0.20 | -57.14% | 1 | 43 | 2024-07-05 | 2.56 | 0.00 | - | 1 | 11 |
0.37 | -0.21 | -36.21% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
0.60 | -0.37 | -38.14% | 4 | 611 | 2024-07-19 | 2.85 | 0.00 | - | 5 | 683 |
1.64 | 0.00 | - | 2 | 104 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 3.55 | 0.00 | - | - | 1 |
1.95 | -0.05 | -2.50% | 2 | 232 | 2024-08-16 | 3.50 | +0.20 | +6.06% | 6 | 53 |
2.90 | +0.10 | +3.57% | 33 | 116 | 2024-09-20 | 4.00 | -0.75 | -15.79% | 4 | 273 |
4.40 | -0.06 | -1.35% | 2 | 29 | 2024-11-15 | 5.60 | -0.68 | -10.83% | 88 | 60 |
4.77 | -1.03 | -17.76% | 2 | 27 | 2024-12-20 | 5.30 | 0.00 | - | 144 | 168 |
5.70 | 0.00 | - | 127 | 390 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 1,863 |
8.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 6.63 | 0.00 | - | 10 | 153 |
10.46 | 0.00 | - | 4 | 43 | 2026-01-16 | 7.50 | 0.00 | - | 19 | 257 |