Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 50 | 2024-06-28 | 0.15 | +0.05 | +50.00% | 2 | 89 |
| - | - | - | - | - | 2024-07-05 | 0.70 | +0.15 | +27.27% | 27 | 52 |
| 5.87 | -1.53 | -20.68% | 10 | 61 | 2024-07-12 | 1.20 | +0.71 | +144.90% | 1 | 430 |
| 7.50 | 0.00 | - | 1 | 219 | 2024-07-19 | 1.35 | +0.50 | +58.82% | 19 | 585 |
| 7.67 | -1.23 | -13.82% | 1 | 2 | 2024-07-26 | 2.82 | +1.17 | +70.91% | 4 | 25 |
| - | - | - | - | - | 2024-08-02 | 3.12 | +1.22 | +64.21% | 1 | 25 |
| 10.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 3.19 | +0.59 | +22.69% | 43 | 1,152 |
| 11.27 | +1.05 | +10.27% | 1 | 159 | 2024-09-20 | 4.30 | +0.45 | +11.69% | 52 | 3,384 |
| 14.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 6.64 | 0.00 | - | 1 | 162 |
| 15.98 | 0.00 | - | 1 | 542 | 2025-01-17 | 7.20 | 0.00 | - | 10 | 925 |
| 16.80 | -5.20 | -23.64% | 2 | 3 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 89 |
| 19.30 | -2.26 | -10.48% | 1 | 58 | 2025-06-20 | 9.91 | 0.00 | - | 10 | 40 |
| 25.70 | 0.00 | - | 43 | 135 | 2026-01-16 | 14.53 | 0.00 | - | 1 | 34 |
| 34.00 | 0.00 | - | - | 3 | 2026-06-18 | 15.70 | 0.00 | - | 25 | 350 |
| 34.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Todos los derechos reservados.