Coherent Corp. (COHR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 4 |
| 16.41 | 0.00 | - | 2 | 2 | 55.00 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 1 | 11 |
| 15.32 | 0.00 | - | 1 | 1 | 57.00 | 0.25 | 0.00 | - | 20 | 22 |
| 3.70 | 0.00 | - | 1 | 1 | 58.00 | 3.78 | 0.00 | - | 1 | 1 |
| 13.59 | 0.00 | - | 1 | 0 | 59.00 | 0.87 | 0.00 | - | 1 | 2 |
| 7.29 | 0.00 | - | 2 | 3 | 60.00 | 0.20 | 0.00 | - | 1 | 21 |
| 1.33 | 0.00 | - | 1 | 1 | 61.00 | 0.40 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 5 | 5 | 62.00 | 2.09 | 0.00 | - | 1 | 1 |
| 5.47 | 0.00 | - | 1 | 1 | 63.00 | 0.10 | -2.49 | -96.14% | 1 | 2 |
| 5.01 | 0.00 | - | 1 | 1 | 64.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.26 | 0.00 | - | 1 | 1 | 65.00 | 2.60 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 1 | 3 | 66.00 | 0.86 | 0.00 | - | 22 | 21 |
| 6.00 | 0.00 | - | - | 3 | 67.00 | 0.65 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 1 | 2 | 68.00 | 0.70 | -0.35 | -33.33% | 4 | 9 |
| 5.48 | 0.00 | - | 3 | 9 | 69.00 | 1.17 | 0.00 | - | 1 | 11 |
| 4.00 | +0.87 | +27.80% | 1 | 7 | 70.00 | 2.85 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 71.00 | 2.50 | 0.00 | - | 1 | 4 |
| 2.11 | +0.46 | +27.88% | 13 | 192 | 72.00 | 2.05 | 0.00 | - | 4 | 4 |
| 2.20 | +0.30 | +15.79% | 3 | 264 | 73.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 72 | 74.00 | 2.62 | 0.00 | - | 8 | 10 |
| 0.75 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 6 | 76.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 502 | 77.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 19 | 78.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 10 | 118 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.