Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240802C00060000 | 2024-06-14 1:37PM EDT | 60.00 | 13.65 | 10.80 | 13.70 | 0.00 | - | - | 0 | 65.33% |
COHR240802C00067000 | 2024-06-14 11:46AM EDT | 67.00 | 7.02 | 5.60 | 8.00 | 0.00 | - | - | 1 | 55.05% |
COHR240802C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 5.54 | 5.40 | 6.70 | 0.00 | - | - | 1 | 53.91% |
COHR240802C00070000 | 2024-06-24 3:51PM EDT | 70.00 | 5.00 | 4.90 | 6.20 | 0.00 | - | 2 | 1 | 54.52% |
COHR240802C00072000 | 2024-06-21 2:41PM EDT | 72.00 | 4.00 | 3.80 | 5.00 | 0.00 | - | 7 | 7 | 52.47% |
COHR240802C00073000 | 2024-06-21 2:19PM EDT | 73.00 | 3.60 | 3.20 | 4.40 | 0.00 | - | 12 | 13 | 50.95% |
COHR240802C00076000 | 2024-06-24 11:28AM EDT | 76.00 | 3.05 | 2.25 | 3.90 | +0.90 | +41.86% | 1 | 436 | 58.46% |
COHR240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.60 | 0.15 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240802P00057000 | 2024-06-21 11:55AM EDT | 57.00 | 0.37 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 50.93% |
COHR240802P00069000 | 2024-06-21 9:50AM EDT | 69.00 | 4.37 | 1.95 | 3.20 | 0.00 | - | 1 | 1 | 51.22% |
COHR240802P00071000 | 2024-06-21 2:19PM EDT | 71.00 | 3.90 | 2.90 | 4.10 | 0.00 | - | 5 | 5 | 51.10% |